14.9.2025,0:0:0,1276635,505410,1057928,16.60,100.00
14.9.2025,0:1:0,1276637,524941,1057926,16.50,100.00
14.9.2025,0:2:0,1276637,505238,1057916,16.60,100.00
14.9.2025,0:3:0,1276624,505148,1057909,16.60,100.00
14.9.2025,0:4:0,1276629,505066,1057973,16.50,100.00
14.9.2025,0:6:0,1276653,504993,1057924,16.50,100.00
14.9.2025,0:7:0,1276658,504808,1057920,16.50,100.00
14.9.2025,0:8:0,1276654,504729,1057921,16.50,100.00
14.9.2025,0:9:0,1276652,504665,1057921,16.50,100.00
14.9.2025,0:10:0,1276637,504568,1057901,16.60,100.00
14.9.2025,0:11:0,1276634,504498,1057890,16.50,100.00
14.9.2025,0:12:0,1276653,504417,1057887,16.50,100.00
14.9.2025,0:13:0,1276649,504339,1057938,16.50,100.00
14.9.2025,0:14:0,1276655,504251,1057933,16.50,100.00
14.9.2025,0:15:0,1276657,504142,1057959,16.50,100.00
14.9.2025,0:16:0,1276650,504045,1057918,16.50,100.00
14.9.2025,0:17:0,1276633,503964,1058014,16.50,100.00
14.9.2025,0:18:0,1276634,503939,1057970,16.50,100.00
14.9.2025,0:19:0,1276637,503806,1057956,16.50,100.00
14.9.2025,0:20:0,1276634,503714,1057900,16.50,100.00
14.9.2025,0:21:0,1276620,503652,1057960,16.50,100.00
14.9.2025,0:22:0,1276626,503559,1057940,16.50,100.00
14.9.2025,0:23:0,1276634,503514,1057954,16.50,100.00
14.9.2025,0:24:0,1260594,503439,1057933,16.50,100.00
14.9.2025,0:25:0,1276636,503331,1057925,16.50,100.00
14.9.2025,0:26:0,1276629,507555,1057939,16.50,100.00
14.9.2025,0:27:0,1276610,503218,1057924,16.60,100.00
14.9.2025,0:28:0,1276600,503140,1058085,16.50,100.00
14.9.2025,0:29:0,1276600,502993,1058084,16.50,100.00
14.9.2025,0:30:0,1276600,502875,1058093,16.50,100.00
14.9.2025,0:31:0,1276613,502780,1058096,16.50,100.00
14.9.2025,0:32:0,1276621,502700,1058072,16.50,100.00
14.9.2025,0:33:0,1276631,502607,1058049,16.50,100.00
14.9.2025,0:34:0,1276621,502555,1058041,16.50,100.00
14.9.2025,0:35:0,1276621,502451,1057990,16.60,100.00
14.9.2025,0:36:0,1276631,502445,1057988,16.50,100.00
14.9.2025,0:37:0,1276626,502327,1058117,16.50,100.00
14.9.2025,0:38:0,1276623,510650,1078527,16.60,100.00
14.9.2025,0:39:0,1276658,502199,1057991,16.50,100.00
14.9.2025,0:40:0,1276662,502093,1057961,16.50,100.00
14.9.2025,0:41:0,1276661,502028,1058036,16.60,100.00
14.9.2025,0:42:0,1276658,501885,1058062,16.50,100.00
14.9.2025,0:43:0,1276654,501786,1057978,16.60,100.00
14.9.2025,0:44:0,1276647,501687,1057998,16.60,100.00
14.9.2025,0:45:0,1276655,501631,1057989,16.60,100.00
14.9.2025,0:46:0,1276655,501551,1058046,16.60,100.00
14.9.2025,0:47:0,1276640,501450,1058002,16.50,100.00
14.9.2025,0:48:0,1276655,501409,1057988,16.60,100.00
14.9.2025,0:49:0,1276633,501299,1058054,16.60,100.00
14.9.2025,0:50:0,1276642,501274,1058116,16.60,100.00
14.9.2025,0:51:0,1276635,501123,1058001,16.60,100.00
14.9.2025,0:52:0,1276639,501078,1057952,16.60,100.00
14.9.2025,0:53:0,1276649,500967,1057942,16.60,100.00
14.9.2025,0:54:0,1276636,500843,1057963,16.60,100.00
14.9.2025,0:55:0,1276658,500758,1057960,16.60,100.00
14.9.2025,0:56:0,1276635,500707,1057937,16.60,100.00
14.9.2025,0:57:0,1276652,500582,1057935,16.60,100.00
14.9.2025,0:58:0,1276651,500491,1057984,16.60,100.00
14.9.2025,0:59:0,1276653,500419,1057983,16.60,100.00
14.9.2025,1:0:0,1276652,500319,1058057,16.60,100.00
14.9.2025,1:1:0,1276653,500256,1058083,16.60,100.00
14.9.2025,1:2:0,1276654,500137,1058069,16.60,100.00
14.9.2025,1:3:0,1276639,500074,1058062,16.60,100.00
14.9.2025,1:4:0,1276636,499971,1058043,16.60,100.00
14.9.2025,1:5:0,1276638,499873,1058046,16.60,100.00
14.9.2025,1:6:0,1276638,499801,1058026,16.60,100.00
14.9.2025,1:7:0,1276658,499706,1058010,16.60,100.00
14.9.2025,1:8:0,1276619,499649,1058043,16.60,100.00
14.9.2025,1:9:0,1276621,499573,1058027,16.60,100.00
14.9.2025,1:10:0,1276618,499494,1058003,16.60,100.00
14.9.2025,1:11:0,1276601,499390,1057973,16.60,100.00
14.9.2025,1:12:0,1283214,499307,1057973,16.60,100.00
14.9.2025,1:13:0,1276625,499284,1057977,16.60,100.00
14.9.2025,1:14:0,1276636,499188,1057982,16.60,100.00
14.9.2025,1:15:0,1276637,499158,1058040,16.60,100.00
14.9.2025,1:16:0,1276601,499052,1058074,16.60,100.00
14.9.2025,1:17:0,1276624,498918,1058008,16.60,100.00
14.9.2025,1:18:0,1276619,498853,1057942,16.60,100.00
14.9.2025,1:19:0,1276598,498779,1057965,16.60,100.00
14.9.2025,1:20:0,1276617,498714,1057986,16.60,100.00
14.9.2025,1:21:0,1276587,498631,1057940,16.60,100.00
14.9.2025,1:22:0,1276642,498548,1057977,16.60,100.00
14.9.2025,1:23:0,1276660,498430,1057971,16.60,100.00
14.9.2025,1:24:0,1276635,498306,1057950,16.60,100.00
14.9.2025,1:25:0,1276628,498303,1057964,16.60,100.00
14.9.2025,1:26:0,1276672,498176,1057940,16.60,100.00
14.9.2025,1:27:0,1276655,498132,1057927,16.60,100.00
14.9.2025,1:28:0,1276652,498032,1058009,16.60,100.00
14.9.2025,1:29:0,1276647,497892,1058022,16.60,100.00
14.9.2025,1:30:0,1276635,497804,1058021,16.60,100.00
14.9.2025,1:31:0,1276631,497710,1058054,16.60,100.00
14.9.2025,1:32:0,1276640,497625,1058060,16.60,100.00
14.9.2025,1:33:0,1276647,497503,1058053,16.60,100.00
14.9.2025,1:34:0,1276643,497442,1058034,16.60,100.00
14.9.2025,1:35:0,1276632,497350,1058116,16.50,100.00
14.9.2025,1:36:0,1276661,497304,1058010,16.60,100.00
14.9.2025,1:37:0,1276675,497245,1057995,16.60,100.00
14.9.2025,1:38:0,1276683,497133,1058011,16.60,100.00
14.9.2025,1:39:0,1276667,497069,1058082,16.60,100.00
14.9.2025,1:40:0,1276665,497022,1058058,16.60,100.00
14.9.2025,1:41:0,1276649,496954,1058080,16.60,100.00
14.9.2025,1:42:0,1276648,496737,1058129,16.60,100.00
14.9.2025,1:43:0,1276651,474401,1058091,16.60,100.00
14.9.2025,1:44:0,1269770,496545,1058007,16.60,100.00
14.9.2025,1:45:0,1276626,496531,1057953,16.60,100.00
14.9.2025,1:46:0,1276633,496446,1058020,16.60,100.00
14.9.2025,1:47:0,1276640,496309,1058076,16.60,100.00
14.9.2025,1:48:0,1276646,496243,1058045,16.60,100.00
14.9.2025,1:49:0,1276632,496158,1058215,16.60,100.00
14.9.2025,1:50:0,1276624,496078,1058202,16.60,100.00
14.9.2025,1:51:0,1276658,495953,1058169,16.60,100.00
14.9.2025,1:52:0,1276646,495858,1058206,16.60,100.00
14.9.2025,1:53:0,1285251,495764,1058149,16.60,100.00
14.9.2025,1:54:0,1276642,495723,1058164,16.60,100.00
14.9.2025,1:55:0,1276653,495628,1058135,16.60,100.00
14.9.2025,1:56:0,1276660,495543,1058073,16.60,100.00
14.9.2025,1:57:0,1240221,495442,1058062,16.60,100.00
14.9.2025,1:58:0,1276658,495381,1058046,16.60,100.00
14.9.2025,1:59:0,1276651,495338,1058014,16.60,100.00
14.9.2025,2:0:0,1276646,495270,1058004,16.60,100.00
14.9.2025,2:1:0,1276661,495214,1058015,16.60,100.00
14.9.2025,2:2:0,1276682,495095,1058011,16.60,100.00
14.9.2025,2:3:0,1276661,495004,1058076,16.60,100.00
14.9.2025,2:4:0,1276661,494916,1058081,16.60,100.00
14.9.2025,2:5:0,1276645,494882,1058151,16.60,100.00
14.9.2025,2:6:0,1276631,494805,1058145,16.60,100.00
14.9.2025,2:7:0,1276664,494689,1058137,16.60,100.00
14.9.2025,2:8:0,1276664,494573,1058151,16.60,100.00
14.9.2025,2:9:0,1276645,494432,1058141,16.60,100.00
14.9.2025,2:10:0,1276653,494420,1058098,16.60,100.00
14.9.2025,2:11:0,1276651,494359,1058030,16.50,100.00
14.9.2025,2:12:0,1276652,494222,1058035,16.60,100.00
14.9.2025,2:13:0,1276641,494150,1058033,16.50,100.00
14.9.2025,2:14:0,1276639,494061,1057972,16.60,100.00
14.9.2025,2:15:0,1276647,493988,1057969,16.60,100.00
14.9.2025,2:16:0,1276635,493883,1058062,16.50,100.00
14.9.2025,2:17:0,1276637,493789,1057955,16.60,100.00
14.9.2025,2:18:0,1276626,493760,1057950,16.50,100.00
14.9.2025,2:19:0,1276610,493634,1057954,16.60,100.00
14.9.2025,2:20:0,1276618,493549,1057967,16.50,100.00
14.9.2025,2:21:0,1276631,493524,1058002,16.50,100.00
14.9.2025,2:22:0,1276652,493481,1057971,16.60,100.00
14.9.2025,2:23:0,1276652,493378,1057972,16.50,100.00
14.9.2025,2:24:0,1276648,493325,1057947,16.60,100.00
14.9.2025,2:25:0,1276663,493248,1057948,16.60,100.00
14.9.2025,2:26:0,1276648,493108,1058063,16.60,100.00
14.9.2025,2:27:0,1276659,492961,1057969,16.50,100.00
14.9.2025,2:28:0,1276671,492857,1057970,16.50,100.00
14.9.2025,2:29:0,1276622,492786,1057933,16.50,100.00
14.9.2025,2:30:0,1276628,492658,1058020,16.60,100.00
14.9.2025,2:31:0,1276617,492592,1057975,16.60,100.00
14.9.2025,2:32:0,1276614,492559,1051924,16.60,100.00
14.9.2025,2:33:0,1276613,492425,1058021,16.60,100.00
14.9.2025,2:34:0,1276620,492335,1058006,16.60,100.00
14.9.2025,2:35:0,1276605,492258,1057948,16.60,100.00
14.9.2025,2:36:0,1276587,492180,1057924,16.60,99.90
14.9.2025,2:37:0,1276600,492064,1057902,16.60,100.00
14.9.2025,2:38:0,1276602,492010,1057880,16.60,100.00
14.9.2025,2:39:0,1276611,491900,1057932,16.50,100.00
14.9.2025,2:40:0,1276604,491862,1051925,16.60,100.00
14.9.2025,2:41:0,1276611,491826,1058051,16.60,100.00
14.9.2025,2:42:0,1276585,491727,1058036,16.60,100.00
14.9.2025,2:43:0,1276592,491637,1057946,16.50,99.90
14.9.2025,2:44:0,1276583,491627,1058090,16.60,100.00
14.9.2025,2:45:0,1276590,491541,1058095,16.60,99.90
14.9.2025,2:46:0,1276590,491357,1058063,16.60,100.00
14.9.2025,2:47:0,1276589,491335,1058107,16.60,99.90
14.9.2025,2:48:0,1276554,491228,1058124,16.50,100.00
14.9.2025,2:49:0,1276589,491141,1058137,16.60,99.90
14.9.2025,2:50:0,1276604,491071,1058149,16.50,99.90
14.9.2025,2:51:0,1276594,490994,1058118,16.60,100.00
14.9.2025,2:52:0,1276612,490925,1058089,16.60,100.00
14.9.2025,2:53:0,1276610,490770,1058124,16.50,100.00
14.9.2025,2:54:0,1276610,490766,1058123,16.50,100.00
14.9.2025,2:55:0,1276614,490619,1058179,16.60,100.00
14.9.2025,2:56:0,1276616,490562,1058098,16.60,100.00
14.9.2025,2:57:0,1276609,490504,1058076,16.60,100.00
14.9.2025,2:58:0,1276594,490370,1058082,16.50,100.00
14.9.2025,2:59:0,1276589,490268,1058077,16.50,100.00
14.9.2025,3:0:0,1276593,490206,1058039,16.50,100.00
14.9.2025,3:1:0,1276571,490104,1020170,16.60,100.00
14.9.2025,3:2:0,1276598,486136,1057988,16.60,100.00
14.9.2025,3:3:0,1276586,489914,1057960,16.50,100.00
14.9.2025,3:4:0,1276576,489867,1058017,16.60,100.00
14.9.2025,3:5:0,1276608,489810,1058034,16.60,100.00
14.9.2025,3:6:0,1276575,489703,1057962,16.60,100.00
14.9.2025,3:7:0,1276566,489651,1057916,16.50,99.90
14.9.2025,3:8:0,1276581,489425,1019056,16.50,99.90
14.9.2025,3:9:0,1276594,489373,1057927,16.60,99.90
14.9.2025,3:10:0,1269682,489279,1057928,16.50,100.00
14.9.2025,3:11:0,1276580,489150,1057929,16.50,99.90
14.9.2025,3:12:0,1276591,489128,1057980,16.50,99.90
14.9.2025,3:13:0,1276593,489049,1057983,16.60,99.90
14.9.2025,3:14:0,1276591,488929,1057961,16.50,99.80
14.9.2025,3:15:0,1276609,488851,1057945,16.50,99.90
14.9.2025,3:16:0,1276592,488755,1057960,16.50,99.90
14.9.2025,3:17:0,1276588,488658,1057950,16.50,99.90
14.9.2025,3:18:0,1276583,488605,1058018,16.50,100.00
14.9.2025,3:19:0,1276566,488518,1052027,16.50,100.00
14.9.2025,3:20:0,1276589,488408,1058136,16.50,99.90
14.9.2025,3:21:0,1287166,488379,1058109,16.50,99.90
14.9.2025,3:22:0,1276609,488292,1058024,16.50,99.90
14.9.2025,3:23:0,1276616,488198,1057981,16.50,99.90
14.9.2025,3:24:0,1276605,488180,1057958,16.50,100.00
14.9.2025,3:25:0,1276588,488032,1063124,16.50,100.00
14.9.2025,3:26:0,1276578,487928,1058101,16.50,100.00
14.9.2025,3:27:0,1276583,487820,1058025,16.50,100.00
14.9.2025,3:28:0,1276569,487783,1057959,16.50,100.00
14.9.2025,3:29:0,1276618,487693,1057975,16.60,100.00
14.9.2025,3:30:0,1276603,487633,1058078,16.50,100.00
14.9.2025,3:31:0,1276592,487518,1058092,16.50,100.00
14.9.2025,3:32:0,1276595,487393,1058061,16.50,100.00
14.9.2025,3:33:0,1276596,487337,1058041,16.50,100.00
14.9.2025,3:34:0,1276618,487235,1057995,16.50,100.00
14.9.2025,3:35:0,1276617,487118,1057956,16.50,100.00
14.9.2025,3:36:0,1276619,487092,1057952,16.50,100.00
14.9.2025,3:37:0,1276615,487002,1058066,16.50,100.00
14.9.2025,3:38:0,1276626,486948,1058089,16.50,100.00
14.9.2025,3:39:0,1276619,486804,1058037,16.50,100.00
14.9.2025,3:40:0,1276606,486783,1057990,16.50,100.00
14.9.2025,3:41:0,1276596,486693,1058045,16.50,100.00
14.9.2025,3:42:0,1276603,486533,1058086,16.50,100.00
14.9.2025,3:43:0,1276594,482567,1058066,16.50,100.00
14.9.2025,3:44:0,1276624,486365,1057968,16.50,100.00
14.9.2025,3:45:0,1276622,486321,1058040,16.50,100.00
14.9.2025,3:46:0,1276624,486200,1058062,16.60,100.00
14.9.2025,3:47:0,1276606,486151,1058061,16.50,100.00
14.9.2025,3:48:0,1276599,486091,1057963,16.50,100.00
14.9.2025,3:49:0,1276636,485930,1057926,16.50,100.00
14.9.2025,3:50:0,1276586,485877,1057926,16.50,100.00
14.9.2025,3:51:0,1276618,485872,1058030,16.50,100.00
14.9.2025,3:52:0,1276606,485743,1058047,16.50,100.00
14.9.2025,3:53:0,1276628,485687,1058032,16.50,100.00
14.9.2025,3:54:0,1276637,485593,1058060,16.50,100.00
14.9.2025,3:55:0,1276623,485540,1058083,16.50,100.00
14.9.2025,3:56:0,1276638,485394,1058094,16.50,100.00
14.9.2025,3:57:0,1276619,485302,1058023,16.50,100.00
14.9.2025,3:58:0,1276605,485185,1057962,16.50,100.00
14.9.2025,3:59:0,1276631,485153,1057915,16.50,100.00
14.9.2025,4:0:0,1276639,485050,1057911,16.50,100.00
14.9.2025,4:1:0,1276626,484920,1051779,16.50,100.00
14.9.2025,4:2:0,1276624,484848,1057903,16.60,100.00
14.9.2025,4:3:0,1276622,484761,1057952,16.50,100.00
14.9.2025,4:4:0,1276597,484677,1057990,16.50,100.00
14.9.2025,4:5:0,1276585,484574,1057955,16.50,100.00
14.9.2025,4:6:0,1276603,484574,1057948,16.50,100.00
14.9.2025,4:7:0,1276616,484496,1057973,16.50,100.00
14.9.2025,4:8:0,1276606,484428,1057940,16.50,100.00
14.9.2025,4:9:0,1276594,484221,1057958,16.60,100.00
14.9.2025,4:10:0,1276612,484133,1057915,16.50,100.00
14.9.2025,4:11:0,1276640,484051,1057896,16.50,100.00
14.9.2025,4:12:0,1276592,483948,1037404,16.60,100.00
14.9.2025,4:13:0,1276616,483813,1057886,16.50,100.00
14.9.2025,4:14:0,1276608,483738,1057888,16.60,100.00
14.9.2025,4:15:0,1276594,483652,1057887,16.60,100.00
14.9.2025,4:16:0,1276613,483692,1057894,16.50,100.00
14.9.2025,4:17:0,1276588,483559,1057889,16.50,100.00
14.9.2025,4:18:0,1276599,483420,1057930,16.50,100.00
14.9.2025,4:19:0,1276598,483369,1057895,16.50,100.00
14.9.2025,4:20:0,1276613,483288,1057939,16.60,100.00
14.9.2025,4:21:0,1276635,483267,1057929,16.50,100.00
14.9.2025,4:22:0,1276603,483140,1057910,16.50,100.00
14.9.2025,4:23:0,1276600,483049,1057959,16.50,100.00
14.9.2025,4:24:0,1276583,482964,1058026,16.50,100.00
14.9.2025,4:25:0,1276615,482856,1058030,16.50,100.00
14.9.2025,4:26:0,1276590,482802,1057973,16.50,100.00
14.9.2025,4:27:0,1276558,478844,1057930,16.50,100.00
14.9.2025,4:28:0,1276584,482536,1057925,16.50,100.00
14.9.2025,4:29:0,1276619,482457,1057960,16.50,100.00
14.9.2025,4:30:0,1276626,482401,1057934,16.50,100.00
14.9.2025,4:31:0,1276597,482377,1057979,16.50,100.00
14.9.2025,4:32:0,1276601,478306,1024150,16.60,100.00
14.9.2025,4:33:0,1276610,482053,1057955,16.50,99.90
14.9.2025,4:34:0,1276633,481963,1057977,16.50,99.90
14.9.2025,4:35:0,1276632,481950,1057936,16.60,99.90
14.9.2025,4:36:0,1276635,481927,1057945,16.50,99.90
14.9.2025,4:37:0,1276614,481815,1057915,16.50,99.90
14.9.2025,4:38:0,1276608,481664,1057926,16.50,99.90
14.9.2025,4:39:0,1276600,481635,1057922,16.50,100.00
14.9.2025,4:40:0,1276577,481495,1055901,16.50,100.00
14.9.2025,4:41:0,1276635,481356,1057902,16.50,99.90
14.9.2025,4:42:0,1276625,481276,1057908,16.50,99.90
14.9.2025,4:43:0,1276616,481255,1057892,16.50,99.90
14.9.2025,4:44:0,1276600,481186,1057880,16.50,99.80
14.9.2025,4:46:0,1276629,481082,1057869,16.50,99.90
14.9.2025,4:47:0,1276661,480882,1057972,16.50,99.80
14.9.2025,4:48:0,1276630,480785,1058015,16.50,99.80
14.9.2025,4:49:0,1276633,480707,1057997,16.50,99.80
14.9.2025,4:50:0,1276619,480645,1057914,16.50,99.90
14.9.2025,4:51:0,1276634,480541,1057912,16.50,99.90
14.9.2025,4:52:0,1276636,480467,1057954,16.50,99.90
14.9.2025,4:53:0,1276630,480321,1057971,16.50,99.90
14.9.2025,4:54:0,1276642,480276,1057978,16.50,99.80
14.9.2025,4:55:0,1276637,480220,1057915,16.50,99.80
14.9.2025,4:56:0,1276644,480086,1057909,16.50,99.80
14.9.2025,4:57:0,1276635,479977,1057948,16.50,99.90
14.9.2025,4:58:0,1276631,479938,1057933,16.50,99.90
14.9.2025,4:59:0,1276643,479819,1057969,16.50,99.80
14.9.2025,5:0:0,1276650,479709,1058003,16.50,99.90
14.9.2025,5:1:0,1276637,479616,1022169,16.50,99.90
14.9.2025,5:2:0,1276624,479530,1057962,16.50,99.90
14.9.2025,5:3:0,1276627,479460,1058007,16.50,99.80
14.9.2025,5:4:0,1276637,479340,1058021,16.50,99.90
14.9.2025,5:5:0,1276636,479285,1058072,16.50,99.80
14.9.2025,5:6:0,1276647,479179,1058010,16.50,99.80
14.9.2025,5:7:0,1276642,479106,1058089,16.50,99.70
14.9.2025,5:8:0,1276624,479057,1058031,16.50,99.70
14.9.2025,5:9:0,1276657,478998,1057999,16.60,99.80
14.9.2025,5:10:0,1276652,478896,1058047,16.50,99.70
14.9.2025,5:11:0,1276641,478766,1058100,16.60,99.80
14.9.2025,5:12:0,1276642,478771,1058058,16.50,99.70
14.9.2025,5:13:0,1276623,478665,1058063,16.50,99.70
14.9.2025,5:14:0,1276643,478546,1058073,16.50,99.60
14.9.2025,5:15:0,1276665,478478,1058010,16.50,99.70
14.9.2025,5:16:0,1276680,478378,1058029,16.50,99.70
14.9.2025,5:17:0,1276654,478245,1058110,16.50,99.70
14.9.2025,5:18:0,1276681,478160,1058059,16.50,99.60
14.9.2025,5:19:0,1276663,478075,1058028,16.50,99.50
14.9.2025,5:20:0,1276682,478007,1058033,16.50,99.40
14.9.2025,5:21:0,1276692,477889,1057963,16.50,99.40
14.9.2025,5:22:0,1276672,477811,1057957,16.60,99.50
14.9.2025,5:23:0,1276665,477743,1057952,16.50,99.40
14.9.2025,5:24:0,1276663,477639,1057900,16.50,99.40
14.9.2025,5:25:0,1276645,477525,1057904,16.50,99.40
14.9.2025,5:26:0,1276649,477437,1057938,16.50,99.40
14.9.2025,5:27:0,1276663,477329,1070302,16.60,99.30
14.9.2025,5:28:0,1276653,477277,1057954,16.60,99.30
14.9.2025,5:29:0,1276652,477216,1058011,16.60,99.10
14.9.2025,5:30:0,1276685,477122,1057983,16.60,99.10
14.9.2025,5:31:0,1276690,476988,1057919,16.60,99.00
14.9.2025,5:32:0,1276698,476969,1057901,16.60,99.00
14.9.2025,5:33:0,1276670,476821,1057924,16.60,99.00
14.9.2025,5:34:0,1276676,476717,1057959,16.50,99.10
14.9.2025,5:35:0,1276677,476648,1057924,16.60,99.00
14.9.2025,5:36:0,1276683,476518,1057939,16.50,99.20
14.9.2025,5:37:0,1276685,476421,1057961,16.60,99.20
14.9.2025,5:38:0,1276685,476378,1057958,16.60,99.20
14.9.2025,5:39:0,1276685,476321,1057946,16.50,99.10
14.9.2025,5:40:0,1276687,476319,1057962,16.50,99.00
14.9.2025,5:41:0,1276661,476167,1057928,16.60,99.00
14.9.2025,5:42:0,1276697,476100,1058021,16.60,99.00
14.9.2025,5:43:0,1276684,475919,1058075,16.60,99.00
14.9.2025,5:44:0,1276673,475828,1058079,16.60,98.90
14.9.2025,5:45:0,1276657,475714,1058115,16.60,98.80
14.9.2025,5:46:0,1276675,475661,1058120,16.60,98.70
14.9.2025,5:47:0,1276666,475665,1058141,16.60,98.70
14.9.2025,5:48:0,1276657,475542,1058123,16.60,98.70
14.9.2025,5:49:0,1276661,475430,1058097,16.60,98.80
14.9.2025,5:50:0,1276656,475328,1058094,16.60,98.70
14.9.2025,5:51:0,1276646,475268,1058102,16.60,98.70
14.9.2025,5:52:0,1276665,475221,1058101,16.60,98.70
14.9.2025,5:53:0,1276663,475023,1058158,16.60,98.60
14.9.2025,5:54:0,1276654,474971,1058128,16.60,98.60
14.9.2025,5:55:0,1276651,474893,1058148,16.60,98.70
14.9.2025,5:56:0,1276666,474773,1058153,16.60,98.70
14.9.2025,5:57:0,1276652,474793,1058033,16.50,98.70
14.9.2025,5:58:0,1276656,474710,1057984,16.60,98.50
14.9.2025,5:59:0,1276649,474568,1058074,16.60,98.60
14.9.2025,6:0:0,1276645,474441,1058151,16.60,98.70
14.9.2025,6:1:0,1276666,474362,1058163,16.60,98.60
14.9.2025,6:2:0,1276678,474259,1058142,16.60,98.50
14.9.2025,6:3:0,1276674,474206,1058011,16.60,98.50
14.9.2025,6:4:0,1276662,474054,1057981,16.60,98.50
14.9.2025,6:5:0,1276688,473997,1057986,16.50,98.60
14.9.2025,6:6:0,1258576,473940,1051866,16.60,98.60
14.9.2025,6:7:0,1276641,473787,1057955,16.60,98.60
14.9.2025,6:8:0,1276640,473675,1057930,16.60,98.60
14.9.2025,6:9:0,1276666,473615,1057927,16.60,98.70
14.9.2025,6:10:0,1276662,473492,1057934,16.60,98.80
14.9.2025,6:11:0,1276691,473381,1057959,16.60,98.80
14.9.2025,6:12:0,1276688,473327,1057931,16.50,98.80
14.9.2025,6:13:0,1276671,473271,1057919,16.60,98.70
14.9.2025,6:14:0,1276674,473132,1057902,16.60,98.70
14.9.2025,6:15:0,1276673,473006,1058046,16.60,98.50
14.9.2025,6:16:0,1276691,470063,1058083,16.50,98.70
14.9.2025,6:17:0,1276681,472812,1058022,16.60,98.60
14.9.2025,6:18:0,1276699,472739,1058064,16.50,98.70
14.9.2025,6:19:0,1276714,472655,1058078,16.50,98.70
14.9.2025,6:20:0,1276707,472618,1058080,16.50,98.10
14.9.2025,6:21:0,1276699,472488,1058026,16.50,98.20
14.9.2025,6:22:0,1276707,472386,1057949,16.50,98.40
14.9.2025,6:23:0,1276693,472309,1057911,16.50,98.50
14.9.2025,6:24:0,1276686,472221,1057933,16.50,98.70
14.9.2025,6:25:0,1276710,472143,1057994,16.50,98.70
14.9.2025,6:26:0,1276705,472074,1057974,16.50,98.70
14.9.2025,6:27:0,1276704,471959,1058000,16.50,98.60
14.9.2025,6:28:0,1276693,471847,1057999,16.50,98.60
14.9.2025,6:29:0,1276695,471764,1058045,16.60,98.60
14.9.2025,6:30:0,1276702,471663,1058050,16.50,98.50
14.9.2025,6:31:0,1276702,471606,1058033,16.50,98.50
14.9.2025,6:32:0,1276703,471483,1058035,16.50,98.40
14.9.2025,6:33:0,1276716,471378,1057973,16.50,98.30
14.9.2025,6:34:0,1276707,471333,1058034,16.50,98.70
14.9.2025,6:35:0,1276692,471273,1057925,16.50,98.50
14.9.2025,6:36:0,1276707,471170,1058064,16.50,98.30
14.9.2025,6:37:0,1276701,471116,1058087,16.50,98.40
14.9.2025,6:38:0,1276705,470946,1057971,16.50,98.20
14.9.2025,6:39:0,1276718,470952,1057932,16.50,98.20
14.9.2025,6:40:0,1276711,470845,1057988,16.50,98.10
14.9.2025,6:41:0,1276713,470812,1057991,16.50,98.20
14.9.2025,6:42:0,1276720,470745,1058013,16.50,98.20
14.9.2025,6:43:0,1276708,470561,1057934,16.50,98.30
14.9.2025,6:44:0,1276719,470527,1057947,16.50,98.50
14.9.2025,6:45:0,1276712,470400,1058035,16.50,98.10
14.9.2025,6:46:0,1276718,470209,1058030,16.50,98.10
14.9.2025,6:47:0,1276704,470151,1057989,16.50,98.00
14.9.2025,6:48:0,1276711,470076,1057980,16.50,98.40
14.9.2025,6:49:0,1276708,470039,1057951,16.50,98.00
14.9.2025,6:50:0,1276723,469924,1057935,16.50,97.90
14.9.2025,6:51:0,1276713,469858,1051897,16.50,98.20
14.9.2025,6:52:0,1276727,469693,1058038,16.50,98.00
14.9.2025,6:53:0,1276711,469577,1057971,16.50,98.10
14.9.2025,6:54:0,1276709,469521,1057887,16.50,98.10
14.9.2025,6:55:0,1276726,469419,1057902,16.40,98.30
14.9.2025,6:56:0,1276734,469332,1057876,16.40,98.60
14.9.2025,6:57:0,1276720,469255,1057914,16.40,98.00
14.9.2025,6:58:0,1276713,469182,1057922,16.40,97.60
14.9.2025,6:59:0,1276736,469061,1058026,16.40,97.70
14.9.2025,7:0:0,1276706,468943,1058054,16.50,97.70
14.9.2025,7:1:0,1276703,468840,1058028,16.40,97.90
14.9.2025,7:2:0,1276681,468799,1058069,16.50,98.10
14.9.2025,7:3:0,1276709,468759,1058100,16.50,98.10
14.9.2025,7:4:0,1276715,468674,1058095,16.40,98.00
14.9.2025,7:5:0,1276717,468577,1058050,16.50,98.00
14.9.2025,7:6:0,1276715,468575,1058050,16.40,98.00
14.9.2025,7:7:0,1276723,468486,1057985,16.40,98.10
14.9.2025,7:8:0,1276735,468384,1057945,16.50,98.40
14.9.2025,7:9:0,1276736,468317,1057927,16.50,98.00
14.9.2025,7:10:0,1276719,468073,1057914,16.50,98.10
14.9.2025,7:11:0,1276727,467934,1057887,16.50,98.40
14.9.2025,7:12:0,1276737,467832,1058018,16.40,98.50
14.9.2025,7:13:0,1276737,467837,1058052,16.50,98.70
14.9.2025,7:14:0,1276747,467714,1058050,16.50,98.70
14.9.2025,7:15:0,1276730,467662,1058000,16.50,98.50
14.9.2025,7:16:0,1276741,467559,1057910,16.50,98.20
14.9.2025,7:17:0,1276748,467455,1057954,16.50,98.00
14.9.2025,7:18:0,1276758,467369,1057931,16.50,98.10
14.9.2025,7:19:0,1276758,467297,1057961,16.40,98.50
14.9.2025,7:20:0,1276754,467163,1058013,16.40,97.70
14.9.2025,7:21:0,1276730,467066,1057989,16.40,97.60
14.9.2025,7:22:0,1276754,466990,1057965,16.40,97.70
14.9.2025,7:23:0,1276752,466964,1057988,16.40,97.90
14.9.2025,7:24:0,1276746,466878,1057911,16.40,98.10
14.9.2025,7:25:0,1276770,466763,1057883,16.40,98.00
14.9.2025,7:26:0,1276768,466657,1057954,16.50,97.90
14.9.2025,7:27:0,1276737,466573,1057910,16.40,98.00
14.9.2025,7:28:0,1276764,466512,1057940,16.50,98.50
14.9.2025,7:29:0,1276782,466393,1057886,16.50,98.50
14.9.2025,7:30:0,1276758,466328,1057881,16.50,98.10
14.9.2025,7:31:0,1276766,466274,1057970,16.50,97.90
14.9.2025,7:32:0,1276746,466166,1058022,16.40,98.30
14.9.2025,7:33:0,1276758,466074,1058009,16.40,98.00
14.9.2025,7:34:0,1276787,465939,1057990,16.40,98.40
14.9.2025,7:35:0,1276782,465835,1057985,16.40,98.10
14.9.2025,7:36:0,1276778,465747,1057917,16.40,98.00
14.9.2025,7:37:0,1276781,465749,1058019,16.40,98.10
14.9.2025,7:38:0,1276801,465604,1058017,16.40,98.30
14.9.2025,7:39:0,1276814,465547,1058109,16.40,98.20
14.9.2025,7:40:0,1262898,465466,1058039,16.40,98.20
14.9.2025,7:41:0,1276823,465375,1058049,16.40,98.20
14.9.2025,7:42:0,1276818,465235,1058088,16.40,98.20
14.9.2025,7:43:0,1276809,465135,1058070,16.40,98.10
14.9.2025,7:44:0,1276793,465017,1058095,16.40,98.10
14.9.2025,7:45:0,1276817,464978,1058017,16.40,98.20
14.9.2025,7:46:0,1276790,464899,1058069,16.40,98.20
14.9.2025,7:47:0,1276783,464832,1058067,16.40,98.20
14.9.2025,7:48:0,1276790,464720,1058100,16.40,98.20
14.9.2025,7:49:0,1276812,464640,1058063,16.40,98.20
14.9.2025,7:50:0,1276794,464545,1058052,16.40,98.20
14.9.2025,7:51:0,1276823,464482,1058074,16.40,98.60
14.9.2025,7:52:0,1276795,464417,1058072,16.40,98.10
14.9.2025,7:53:0,1276816,464343,1058008,16.40,98.10
14.9.2025,7:54:0,1276836,464295,1058049,16.40,98.00
14.9.2025,7:55:0,1276849,464229,1058030,16.40,98.00
14.9.2025,7:56:0,1276848,464143,1058019,16.40,98.10
14.9.2025,7:57:0,1276848,464037,1058023,16.40,98.10
14.9.2025,7:58:0,1276849,463932,1058031,16.50,98.40
14.9.2025,7:59:0,1276838,463870,1058070,16.40,98.20
14.9.2025,8:0:0,1276860,463806,1058087,16.40,98.30
14.9.2025,8:1:0,1276873,463719,1058137,16.50,98.50
14.9.2025,8:2:0,1276874,463636,1058113,16.40,98.50
14.9.2025,8:3:0,1276862,463498,1064254,16.50,98.40
14.9.2025,8:4:0,1276855,463358,1058124,16.50,98.20
14.9.2025,8:5:0,1276877,463248,1058080,16.40,98.30
14.9.2025,8:6:0,1276853,463192,1058057,16.50,98.40
14.9.2025,8:7:0,1276844,463184,1058059,16.40,98.50
14.9.2025,8:8:0,1276879,463072,1058073,16.50,98.90
14.9.2025,8:9:0,1276884,462933,1058097,16.40,98.50
14.9.2025,8:10:0,1276858,462766,1058054,16.50,98.50
14.9.2025,8:11:0,1285467,462666,1058081,16.40,98.50
14.9.2025,8:12:0,1276865,462624,1058099,16.40,98.50
14.9.2025,8:13:0,1276846,462513,1058051,16.50,98.50
14.9.2025,8:14:0,1276856,462371,1058011,16.50,99.00
14.9.2025,8:15:0,1276856,462296,1058005,16.50,99.20
14.9.2025,8:16:0,1276886,462226,1058088,16.40,99.20
14.9.2025,8:17:0,1276881,462138,1058111,16.40,98.90
14.9.2025,8:18:0,1276904,462069,1058080,16.40,98.50
14.9.2025,8:19:0,1276899,461944,1058080,16.40,98.30
14.9.2025,8:20:0,1276920,461841,1058105,16.50,98.50
14.9.2025,8:21:0,1276924,461770,1058098,16.40,98.30
14.9.2025,8:22:0,1276925,461683,1058092,16.50,98.30
14.9.2025,8:23:0,1276921,461634,1058060,16.50,98.00
14.9.2025,8:24:0,1276931,461608,1058032,16.50,97.90
14.9.2025,8:25:0,1276934,461519,1038562,16.50,98.20
14.9.2025,8:26:0,1276931,461395,1057949,16.50,98.30
14.9.2025,8:27:0,1276921,461312,1057927,16.50,98.40
14.9.2025,8:28:0,1276927,461277,1057978,16.50,98.70
14.9.2025,8:29:0,1276909,461213,1058030,16.50,98.60
14.9.2025,8:30:0,1276905,461044,1058023,16.40,98.70
14.9.2025,8:31:0,1276900,460887,1058035,16.40,98.90
14.9.2025,8:32:0,1276894,460775,1058004,16.50,98.90
14.9.2025,8:33:0,1276883,460659,1057978,16.40,98.50
14.9.2025,8:34:0,1276890,460642,1057979,16.40,98.10
14.9.2025,8:35:0,1276909,456710,1057984,16.40,97.90
14.9.2025,8:36:0,1276900,460442,1057928,16.40,97.70
14.9.2025,8:38:0,1276905,460385,1057935,16.50,97.80
14.9.2025,8:39:0,1276911,460256,1058068,16.50,98.00
14.9.2025,8:40:0,1276894,460143,1057962,16.50,98.00
14.9.2025,8:41:0,1276896,460023,1058040,16.50,98.10
14.9.2025,8:42:0,1276932,459912,1051842,16.50,98.10
14.9.2025,8:43:0,1276949,459807,1057981,16.50,98.00
14.9.2025,8:44:0,1276947,459833,1057946,16.50,98.30
14.9.2025,8:45:0,1276959,459730,1057926,16.50,98.10
14.9.2025,8:46:0,1276948,459527,1057908,16.50,98.00
14.9.2025,8:47:0,1276940,459432,1057893,16.50,98.20
14.9.2025,8:48:0,1276953,459420,1057983,16.50,98.20
14.9.2025,8:49:0,1276970,459300,1058041,16.50,98.30
14.9.2025,8:50:0,1276966,459219,1058034,16.50,98.20
14.9.2025,8:51:0,1276966,459138,1058011,16.50,98.30
14.9.2025,8:52:0,1276961,459053,1058039,16.50,98.30
14.9.2025,8:53:0,1276963,458927,1057968,16.50,97.90
14.9.2025,8:54:0,1276971,458822,1057919,16.50,97.90
14.9.2025,8:55:0,1276969,458730,1057932,16.50,98.10
14.9.2025,8:56:0,1276957,458720,1057998,16.50,98.20
14.9.2025,8:57:0,1276943,458645,1057935,16.50,97.90
14.9.2025,8:58:0,1276953,458571,1057969,16.50,98.10
14.9.2025,8:59:0,1276953,458491,1057939,16.50,98.00
14.9.2025,9:0:0,1276948,458351,1057988,16.50,97.80
14.9.2025,9:1:0,1276961,458223,1057941,16.50,97.80
14.9.2025,9:2:0,1276976,458112,1057926,16.50,97.90
14.9.2025,9:3:0,1276970,458025,1057964,16.50,97.80
14.9.2025,9:4:0,1276972,458040,1058011,16.50,97.80
14.9.2025,9:5:0,1276977,458002,1058097,16.50,98.00
14.9.2025,9:6:0,1276977,457760,1058142,16.50,98.20
14.9.2025,9:7:0,1276985,457661,1058063,16.50,98.00
14.9.2025,9:8:0,1276974,457595,1058083,16.50,98.00
14.9.2025,9:9:0,1270103,457567,1058103,16.50,97.80
14.9.2025,9:10:0,1276996,457463,1058132,16.50,97.60
14.9.2025,9:11:0,1270107,457415,1058091,16.50,97.70
14.9.2025,9:12:0,1277017,457207,1058186,16.50,97.70
14.9.2025,9:13:0,1276987,457160,1058178,16.50,97.70
14.9.2025,9:14:0,1277030,457046,1058157,16.50,97.90
14.9.2025,9:15:0,1277005,456931,1058120,16.50,97.80
14.9.2025,9:16:0,1277006,456844,1058142,16.50,98.00
14.9.2025,9:17:0,1277025,456754,1058144,16.50,98.00
14.9.2025,9:18:0,1277033,456683,1058120,16.50,97.80
14.9.2025,9:19:0,1277055,456622,1058124,16.50,97.70
14.9.2025,9:20:0,1277021,456555,1058110,16.50,97.60
14.9.2025,9:21:0,1277026,456415,1058148,16.50,97.70
14.9.2025,9:22:0,1236490,456328,1058180,16.50,97.80
14.9.2025,9:23:0,1277026,430212,1058125,16.50,98.10
14.9.2025,9:24:0,1277016,456163,1058156,16.50,97.90
14.9.2025,9:25:0,1277040,456121,1058165,16.50,97.70
14.9.2025,9:26:0,1277052,456082,1058170,16.50,97.70
14.9.2025,9:27:0,1277035,455985,1058172,16.50,97.90
14.9.2025,9:28:0,1277047,455890,1058142,16.50,98.00
14.9.2025,9:29:0,1277028,455804,1058175,16.50,97.80
14.9.2025,9:30:0,1277019,455672,1058170,16.50,97.80
14.9.2025,9:31:0,1270079,455526,1058182,16.50,97.70
14.9.2025,9:32:0,1277039,455419,1058164,16.60,97.80
14.9.2025,9:33:0,1277027,455301,1058133,16.50,97.90
14.9.2025,9:34:0,1277035,455242,1058122,16.60,98.00
14.9.2025,9:35:0,1277031,455168,1058156,16.60,98.20
14.9.2025,9:36:0,1277052,455187,1058163,16.60,98.20
14.9.2025,9:37:0,1277045,455052,1058152,16.60,98.00
14.9.2025,9:38:0,1277041,454918,1058165,16.50,97.70
14.9.2025,9:39:0,1277034,454829,1058074,16.60,97.50
14.9.2025,9:40:0,1277044,454739,1058083,16.60,97.50
14.9.2025,9:41:0,1277053,454645,1058187,16.50,97.40
14.9.2025,9:42:0,1277047,454550,1058181,16.60,97.30
14.9.2025,9:43:0,1277047,454466,1058173,16.60,97.30
14.9.2025,9:44:0,1277041,454380,1058176,16.60,97.30
14.9.2025,9:45:0,1277030,454277,1058192,16.60,97.40
14.9.2025,9:46:0,1277027,454232,1058045,16.60,97.40
14.9.2025,9:47:0,1277057,454107,1058082,16.60,97.40
14.9.2025,9:48:0,1277054,454020,1058091,16.60,97.40
14.9.2025,9:49:0,1277054,453918,1051979,16.60,97.40
14.9.2025,9:50:0,1277075,451065,1031534,16.60,97.40
14.9.2025,9:51:0,1277070,453751,1058021,16.60,97.50
14.9.2025,9:52:0,1277056,453663,1058193,16.60,97.60
14.9.2025,9:53:0,1277060,453575,1058229,16.60,97.60
14.9.2025,9:54:0,1277047,453485,1058203,16.60,97.70
14.9.2025,9:55:0,1277064,453405,1051009,16.60,97.70
14.9.2025,9:56:0,1277078,453329,1058195,16.60,97.70
14.9.2025,9:57:0,1277068,453264,1058157,16.60,97.80
14.9.2025,9:58:0,1277067,453196,1058211,16.60,97.80
14.9.2025,9:59:0,1277084,453102,1058205,16.60,97.80
14.9.2025,10:0:0,1277069,453048,1046879,16.60,97.90
14.9.2025,10:1:0,1277058,452897,1058109,16.60,97.90
14.9.2025,10:2:0,1277050,452801,1058160,16.60,98.00
14.9.2025,10:3:0,1277068,452743,1058230,16.60,98.00
14.9.2025,10:4:0,1277090,452696,1058249,16.60,97.90
14.9.2025,10:5:0,1277061,452556,1058249,16.60,97.90
14.9.2025,10:6:0,1277086,452463,1058250,16.60,97.90
14.9.2025,10:7:0,1277056,452362,1058247,16.60,97.90
14.9.2025,10:8:0,1277069,452264,1058195,16.60,97.90
14.9.2025,10:9:0,1277050,452155,1058186,16.60,97.90
14.9.2025,10:10:0,1277070,452123,1058163,16.60,97.90
14.9.2025,10:11:0,1277077,452041,1058122,16.60,98.00
14.9.2025,10:12:0,1277095,451948,1058199,16.60,98.00
14.9.2025,10:13:0,1277102,451810,1058225,16.60,98.00
14.9.2025,10:14:0,1277078,451725,1058201,16.60,98.10
14.9.2025,10:15:0,1277086,451660,1058187,16.60,98.20
14.9.2025,10:16:0,1277103,451601,1058218,16.60,98.20
14.9.2025,10:17:0,1277099,451515,1058160,16.60,98.30
14.9.2025,10:18:0,1277108,451442,1058101,16.60,98.40
14.9.2025,10:19:0,1277125,451379,1058122,16.60,98.50
14.9.2025,10:20:0,1277102,451270,1058124,16.60,98.60
14.9.2025,10:21:0,1277103,451128,1058170,16.60,98.60
14.9.2025,10:22:0,1277116,451087,1058150,16.60,98.60
14.9.2025,10:23:0,1277112,451042,1058104,16.60,98.50
14.9.2025,10:24:0,1277119,450842,1058087,16.60,98.60
14.9.2025,10:25:0,1277134,450753,1053046,16.60,98.60
14.9.2025,10:26:0,1277129,450687,1058114,16.60,98.60
14.9.2025,10:27:0,1277136,450590,1058192,16.60,98.60
14.9.2025,10:28:0,1277150,450508,1058205,16.60,98.30
14.9.2025,10:29:0,1277140,450431,1058180,16.60,98.10
14.9.2025,10:30:0,1277137,450322,1058159,16.60,98.00
14.9.2025,10:31:0,1277159,450237,1058178,16.60,98.00
14.9.2025,10:32:0,1277125,450147,1058185,16.60,97.80
14.9.2025,10:33:0,1277129,450096,1058182,16.60,97.60
14.9.2025,10:34:0,1277148,450010,1058205,16.60,97.70
14.9.2025,10:35:0,1277134,449883,1058212,16.60,97.90
14.9.2025,10:36:0,1277116,449798,1058222,16.60,97.90
14.9.2025,10:37:0,1277126,449732,1058188,16.60,98.00
14.9.2025,10:38:0,1277146,449635,1058182,16.50,98.00
14.9.2025,10:39:0,1277153,449557,1058170,16.60,98.00
14.9.2025,10:40:0,1277153,449456,1058195,16.60,98.20
14.9.2025,10:41:0,1277162,449380,1058113,16.60,98.50
14.9.2025,10:42:0,1277177,449285,1058193,16.60,98.50
14.9.2025,10:43:0,1277163,449216,1058200,16.60,98.40
14.9.2025,10:44:0,1277175,449135,1058161,16.50,98.40
14.9.2025,10:45:0,1277170,449056,1058179,16.50,98.50
14.9.2025,10:46:0,1277138,448963,1058214,16.60,98.60
14.9.2025,10:47:0,1277152,448922,1058162,16.60,98.60
14.9.2025,10:48:0,1277156,448843,1058101,16.60,98.60
14.9.2025,10:49:0,1277156,448782,1058206,16.50,98.50
14.9.2025,10:50:0,1277159,448735,1058208,16.60,98.30
14.9.2025,10:51:0,1277161,448655,1058208,16.50,97.90
14.9.2025,10:52:0,1277159,448468,1058197,16.50,97.90
14.9.2025,10:53:0,1277191,448365,1058129,16.60,98.00
14.9.2025,10:54:0,1277199,448286,1058172,16.60,98.00
14.9.2025,10:55:0,1277214,448231,1058210,16.60,98.10
14.9.2025,10:56:0,1277220,448204,1058132,16.60,98.30
14.9.2025,10:57:0,1277218,448142,1058148,16.60,98.40
14.9.2025,10:58:0,1277223,447980,1058155,16.60,98.30
14.9.2025,10:59:0,1277196,447836,1058115,16.50,98.20
14.9.2025,11:0:0,1277210,447748,1058129,16.50,98.30
14.9.2025,11:1:0,1277219,447668,1058085,16.50,98.30
14.9.2025,11:2:0,1298106,447620,1058054,16.50,98.30
14.9.2025,11:3:0,1277194,447559,1058144,16.50,98.50
14.9.2025,11:4:0,1277221,447497,1058248,16.50,98.50
14.9.2025,11:5:0,1277225,447370,1058237,16.50,98.50
14.9.2025,11:6:0,1277219,447247,1058194,16.60,98.40
14.9.2025,11:7:0,1277219,447160,1058256,16.50,98.50
14.9.2025,11:8:0,1277238,447093,1058237,16.50,98.50
14.9.2025,11:9:0,1277250,447003,1058253,16.60,98.60
14.9.2025,11:10:0,1277250,446901,1058193,16.60,98.70
14.9.2025,11:11:0,1277256,446822,1058208,16.60,98.70
14.9.2025,11:12:0,1277266,446740,1058140,16.50,98.70
14.9.2025,11:13:0,1277264,446690,1058112,16.50,98.80
14.9.2025,11:14:0,1277241,442897,1058068,16.50,98.70
14.9.2025,11:15:0,1277229,442781,1058049,16.50,98.80
14.9.2025,11:16:0,1277215,446476,1058128,16.50,98.90
14.9.2025,11:17:0,1277217,446382,1043895,16.50,98.90
14.9.2025,11:18:0,1277200,446288,1058283,16.60,98.90
14.9.2025,11:19:0,1277202,446210,1058264,16.60,98.90
14.9.2025,11:20:0,1277203,446108,1058131,16.50,98.90
14.9.2025,11:21:0,1277198,446038,1058106,16.50,98.80
14.9.2025,11:22:0,1277243,445951,1058207,16.50,98.90
14.9.2025,11:23:0,1277258,445868,1058244,16.50,98.90
14.9.2025,11:24:0,1277255,445800,1058282,16.50,98.90
14.9.2025,11:25:0,1277260,445661,1058226,16.50,98.90
14.9.2025,11:26:0,1277263,427783,1058231,16.50,98.90
14.9.2025,11:27:0,1277275,445503,1058324,16.60,98.90
14.9.2025,11:28:0,1277274,445399,1058350,16.50,98.90
14.9.2025,11:29:0,1277268,445330,1058339,16.50,98.80
14.9.2025,11:30:0,1277265,445237,1058287,16.60,98.80
14.9.2025,11:31:0,1277260,445164,1058321,16.50,98.90
14.9.2025,11:32:0,1277247,445075,1058325,16.60,99.00
14.9.2025,11:33:0,1277272,444981,1058315,16.60,99.10
14.9.2025,11:34:0,1277244,444927,1058302,16.50,99.10
14.9.2025,11:35:0,1277263,444872,1058295,16.60,99.10
14.9.2025,11:36:0,1277290,444739,1058214,16.60,99.10
14.9.2025,11:37:0,1277278,444653,1058258,16.60,99.20
14.9.2025,11:38:0,1277289,444566,1058285,16.60,99.30
14.9.2025,11:39:0,1270391,444499,1058246,16.60,99.30
14.9.2025,11:40:0,1277266,444439,1058250,16.60,99.40
14.9.2025,11:41:0,1277264,444387,1058217,16.60,99.30
14.9.2025,11:42:0,1277272,444285,1058182,16.60,99.40
14.9.2025,11:43:0,1277269,444218,1058242,16.60,99.40
14.9.2025,11:44:0,1277281,444065,1058268,16.50,99.40
14.9.2025,11:45:0,1277278,443937,1058232,16.60,99.40
14.9.2025,11:46:0,1277299,443857,1058217,16.60,99.40
14.9.2025,11:47:0,1277276,443831,1058167,16.50,99.30
14.9.2025,11:48:0,1277282,443778,1058236,16.60,99.30
14.9.2025,11:49:0,1277292,443693,1058242,16.60,99.30
14.9.2025,11:50:0,1277267,443642,1058296,16.60,99.30
14.9.2025,11:51:0,1277241,443510,1058296,16.60,99.40
14.9.2025,11:52:0,1277236,443348,1058284,16.60,99.50
14.9.2025,11:53:0,1277266,443252,1058287,16.60,99.40
14.9.2025,11:54:0,1277254,443180,1058313,16.60,99.50
14.9.2025,11:55:0,1277255,443074,1058321,16.50,99.50
14.9.2025,11:56:0,1277276,443005,1058308,16.60,99.50
14.9.2025,11:57:0,1277282,442922,1058323,16.60,99.50
14.9.2025,11:58:0,1277280,442866,1058311,16.60,99.50
14.9.2025,11:59:0,1277295,442816,1053213,16.60,99.60
14.9.2025,12:0:0,1277293,442762,1058321,16.60,99.60
14.9.2025,12:1:0,1277268,442623,1058314,16.60,99.60
14.9.2025,12:2:0,1277279,442549,1058316,16.60,99.70
14.9.2025,12:3:0,1277279,442496,1058311,16.60,99.70
14.9.2025,12:4:0,1277279,442391,1058314,16.60,99.70
14.9.2025,12:5:0,1277285,442227,1058319,16.60,99.70
14.9.2025,12:6:0,1277298,442171,1058170,16.60,99.70
14.9.2025,12:7:0,1277292,442056,1058186,16.60,99.60
14.9.2025,12:8:0,1277278,438241,1058226,16.60,99.70
14.9.2025,12:9:0,1277277,441842,1058237,16.60,99.70
14.9.2025,12:10:0,1277277,441747,1058148,16.60,99.70
14.9.2025,12:11:0,1270311,441673,1058097,16.60,99.80
14.9.2025,12:12:0,1277274,441615,1058169,16.60,99.70
14.9.2025,12:13:0,1277279,441490,1058242,16.60,99.70
14.9.2025,12:14:0,1277270,441403,1058261,16.60,99.80
14.9.2025,12:15:0,1277275,441349,1058229,16.60,99.80
14.9.2025,12:16:0,1277293,441251,1058298,16.60,99.80
14.9.2025,12:17:0,1277277,441252,1058180,16.60,99.80
14.9.2025,12:18:0,1277276,441187,1058240,16.60,99.80
14.9.2025,12:19:0,1277270,441054,1058295,16.60,99.80
14.9.2025,12:20:0,1277275,440970,1058294,16.60,99.80
14.9.2025,12:21:0,1277272,440833,1058298,16.60,99.80
14.9.2025,12:22:0,1277271,440699,1058294,16.60,99.80
14.9.2025,12:23:0,1277277,440634,1058266,16.60,99.80
14.9.2025,12:24:0,1277288,440642,1058229,16.60,99.90
14.9.2025,12:25:0,1277287,440499,1058279,16.60,99.80
14.9.2025,12:26:0,1277269,440383,1058319,16.60,99.90
14.9.2025,12:27:0,1277260,440328,1058258,16.60,99.90
14.9.2025,12:28:0,1277263,440263,1058288,16.50,99.90
14.9.2025,12:29:0,1277258,440116,1058317,16.60,99.90
14.9.2025,12:30:0,1277269,440014,1058317,16.60,99.90
14.9.2025,12:31:0,1277271,439953,1058276,16.60,99.90
14.9.2025,12:32:0,1277278,439908,1058298,16.50,99.90
14.9.2025,12:33:0,1277271,439834,1058267,16.60,99.90
14.9.2025,12:34:0,1277263,439782,1058233,16.60,99.90
14.9.2025,12:35:0,1277262,439682,1058270,16.60,99.90
14.9.2025,12:36:0,1277286,435781,1058191,16.60,99.90
14.9.2025,12:37:0,1277272,439451,1058250,16.60,99.90
14.9.2025,12:38:0,1277275,439374,1058202,16.60,99.90
14.9.2025,12:39:0,1277260,439309,1058265,16.60,99.90
14.9.2025,12:40:0,1277261,439193,1058283,16.60,99.90
14.9.2025,12:41:0,1277277,439168,1058284,16.60,99.90
14.9.2025,12:42:0,1277279,439060,1058229,16.60,100.00
14.9.2025,12:43:0,1277267,438944,1058267,16.60,100.00
14.9.2025,12:44:0,1277272,438842,1058348,16.60,100.00
14.9.2025,12:45:0,1277277,438785,1058307,16.60,100.00
14.9.2025,12:46:0,1277252,438691,1058304,16.60,100.00
14.9.2025,12:47:0,1270374,438620,1058305,16.60,100.00
14.9.2025,12:48:0,1277258,428968,1058301,16.60,99.90
14.9.2025,12:49:0,1277250,438428,1058329,16.60,99.90
14.9.2025,12:50:0,1277246,438355,1058322,16.60,100.00
14.9.2025,12:51:0,1277268,438215,1058248,16.60,100.00
14.9.2025,12:52:0,1277251,438176,1058207,16.60,99.90
14.9.2025,12:53:0,1277251,438094,1058263,16.60,99.90
14.9.2025,12:54:0,1277254,438022,1058301,16.60,99.90
14.9.2025,12:55:0,1277254,437943,1058315,16.60,99.90
14.9.2025,12:56:0,1277265,437815,1058245,16.50,99.90
14.9.2025,12:57:0,1277235,437698,1058272,16.60,99.90
14.9.2025,12:58:0,1277225,437561,1058302,16.50,99.90
14.9.2025,12:59:0,1277230,437481,1058253,16.60,99.90
14.9.2025,13:0:0,1277210,437423,1058242,16.60,99.80
14.9.2025,13:1:0,1277192,437280,1058281,16.60,99.80
14.9.2025,13:2:0,1277215,437220,1058246,16.60,99.90
14.9.2025,13:3:0,1277213,437139,1058181,16.60,99.90
14.9.2025,13:4:0,1277191,437046,1058176,16.60,99.90
14.9.2025,13:5:0,1277209,436995,1058145,16.60,100.00
14.9.2025,13:6:0,1277214,436928,1058095,16.60,99.90
14.9.2025,13:7:0,1277218,436803,1058106,16.60,99.90
14.9.2025,13:8:0,1277213,436753,1058138,16.60,99.90
14.9.2025,13:9:0,1277200,436670,1058135,16.60,99.90
14.9.2025,13:10:0,1277215,436577,1058151,16.60,99.90
14.9.2025,13:11:0,1277211,436495,1058259,16.60,99.90
14.9.2025,13:12:0,1277196,436372,1058276,16.60,99.90
14.9.2025,13:13:0,1277193,436269,1058265,16.60,99.80
14.9.2025,13:14:0,1277195,436194,1058165,16.60,99.90
14.9.2025,13:15:0,1270286,436122,1058139,16.60,99.90
14.9.2025,13:16:0,1277175,436048,1058191,16.60,100.00
14.9.2025,13:17:0,1277170,435910,1058185,16.60,100.00
14.9.2025,13:18:0,1277192,435752,1058206,16.60,99.90
14.9.2025,13:19:0,1277190,435656,1058219,16.60,99.90
14.9.2025,13:20:0,1277180,435634,1058183,16.60,99.90
14.9.2025,13:21:0,1277170,435421,1058248,16.60,100.00
14.9.2025,13:22:0,1277192,435310,1058232,16.60,100.00
14.9.2025,13:23:0,1277178,435238,1058248,16.50,100.00
14.9.2025,13:24:0,1277174,435163,1058270,16.60,100.00
14.9.2025,13:25:0,1277168,435104,1058206,16.60,100.00
14.9.2025,13:26:0,1277179,434983,1058138,16.60,99.90
14.9.2025,13:27:0,1277184,434901,1058276,16.60,100.00
14.9.2025,13:28:0,1248844,434794,1058254,16.60,99.90
14.9.2025,13:29:0,1277176,434732,1058194,16.60,100.00
14.9.2025,13:30:0,1277192,434615,1058197,16.60,100.00
14.9.2025,13:31:0,1277175,434538,1031635,16.60,100.00
14.9.2025,13:32:0,1277170,434475,1058182,16.60,99.90
14.9.2025,13:33:0,1277155,434343,1058126,16.60,100.00
14.9.2025,13:34:0,1277157,434270,1058107,16.60,100.00
14.9.2025,13:35:0,1277146,434186,1058090,16.60,100.00
14.9.2025,13:36:0,1277151,434101,1058119,16.60,100.00
14.9.2025,13:37:0,1277144,434030,1058202,16.60,100.00
14.9.2025,13:38:0,1277141,433940,1058193,16.60,99.90
14.9.2025,13:39:0,1277137,433889,1058131,16.60,99.90
14.9.2025,13:40:0,1277122,433781,1058136,16.60,100.00
14.9.2025,13:41:0,1277123,433672,1058243,16.60,99.90
14.9.2025,13:42:0,1277126,433579,1058262,16.60,99.90
14.9.2025,13:43:0,1277119,433540,1058258,16.60,99.90
14.9.2025,13:44:0,1277127,433470,1058119,16.60,100.00
14.9.2025,13:45:0,1277114,433367,1058235,16.60,99.90
14.9.2025,13:46:0,1277106,433188,1058221,16.60,100.00
14.9.2025,13:47:0,1277118,433100,1058189,16.60,99.90
14.9.2025,13:48:0,1277114,396900,1058246,16.60,100.00
14.9.2025,13:49:0,1277118,433005,1058248,16.60,100.00
14.9.2025,13:50:0,1277105,432901,1058251,16.60,100.00
14.9.2025,13:51:0,1277129,432778,1058268,16.60,100.00
14.9.2025,13:52:0,1277133,432683,1058310,16.60,100.00
14.9.2025,13:53:0,1277111,432570,1058269,16.50,100.00
14.9.2025,13:54:0,1277106,432536,1058295,16.60,100.00
14.9.2025,13:55:0,1277113,432363,1058315,16.60,100.00
14.9.2025,13:56:0,1277127,432300,1058350,16.60,100.00
14.9.2025,13:57:0,1277113,432200,1080926,16.60,100.00
14.9.2025,13:58:0,1277117,432089,1058358,16.60,100.00
14.9.2025,13:59:0,1277092,444028,1058360,16.60,100.00
14.9.2025,14:0:0,1277105,431935,1058387,16.60,100.00
14.9.2025,14:1:0,1277094,431869,1058357,16.60,100.00
14.9.2025,14:2:0,1277089,431766,1058254,16.60,100.00
14.9.2025,14:3:0,1277096,431679,1058289,16.60,100.00
14.9.2025,14:4:0,1277095,431585,1058284,16.60,100.00
14.9.2025,14:5:0,1277100,431466,1058298,16.60,100.00
14.9.2025,14:6:0,1277104,431392,1058301,16.50,100.00
14.9.2025,14:7:0,1277100,431304,1058317,16.60,100.00
14.9.2025,14:8:0,1277091,431204,1058344,16.60,100.00
14.9.2025,14:9:0,1277095,431123,1058330,16.60,100.00
14.9.2025,14:10:0,1277095,431036,1058301,16.60,100.00
14.9.2025,14:11:0,1277102,430908,1058301,16.60,100.00
14.9.2025,14:12:0,1236537,430888,1058293,16.60,100.00
14.9.2025,14:13:0,1277088,430789,1058296,16.60,100.00
14.9.2025,14:14:0,1277100,430667,1058347,16.60,100.00
14.9.2025,14:15:0,1277102,430540,1058360,16.60,100.00
14.9.2025,14:16:0,1277082,430430,1058362,16.60,100.00
14.9.2025,14:17:0,1277076,430318,1058364,16.60,100.00
14.9.2025,14:18:0,1277083,430263,1058264,16.60,100.00
14.9.2025,14:19:0,1277083,430184,1058286,16.60,100.00
14.9.2025,14:20:0,1277079,430095,1058362,16.60,100.00
14.9.2025,14:21:0,1277070,429944,1058373,16.60,100.00
14.9.2025,14:22:0,1277075,429917,1058397,16.60,100.00
14.9.2025,14:23:0,1270181,429800,1058409,16.60,99.90
14.9.2025,14:24:0,1277076,429745,1058308,16.60,99.90
14.9.2025,14:25:0,1277055,429618,1058304,16.60,100.00
14.9.2025,14:26:0,1277053,429557,1058275,16.60,99.90
14.9.2025,14:27:0,1277056,429452,1058310,16.60,99.90
14.9.2025,14:28:0,1277052,429343,1058323,16.60,100.00
14.9.2025,14:29:0,1277051,429266,1058303,16.60,99.90
14.9.2025,14:30:0,1277051,429212,1058364,16.60,100.00
14.9.2025,14:31:0,1277048,429123,1058379,16.60,100.00
14.9.2025,14:32:0,1277043,429000,1058346,16.60,100.00
14.9.2025,14:33:0,1277041,425299,1058302,16.60,100.00
14.9.2025,14:34:0,1277033,428929,1058334,16.60,99.90
14.9.2025,14:35:0,1277038,428813,1058308,16.60,99.90
14.9.2025,14:36:0,1277038,428659,1058394,16.60,100.00
14.9.2025,14:37:0,1277036,428519,1058411,16.60,100.00
14.9.2025,14:38:0,1277034,428441,1058425,16.60,100.00
14.9.2025,14:39:0,1277034,428363,1058406,16.60,99.90
14.9.2025,14:40:0,1277037,428275,1058423,16.60,100.00
14.9.2025,14:41:0,1277023,428166,1058408,16.60,99.90
14.9.2025,14:42:0,1277009,428094,1058391,16.60,100.00
14.9.2025,14:43:0,1277012,428022,1058395,16.60,100.00
14.9.2025,14:44:0,1277014,427931,1058348,16.60,100.00
14.9.2025,14:45:0,1240564,427880,1058296,16.60,99.90
14.9.2025,14:46:0,1277006,427768,1058294,16.60,100.00
14.9.2025,14:47:0,1277020,427630,1058359,16.60,99.90
14.9.2025,14:48:0,1277008,427589,1058319,16.60,100.00
14.9.2025,14:49:0,1276996,427422,1058380,16.60,99.90
14.9.2025,14:50:0,1276994,427351,1058297,16.60,100.00
14.9.2025,14:51:0,1276991,427238,1058247,16.60,100.00
14.9.2025,14:52:0,1277000,427160,1058342,16.60,100.00
14.9.2025,14:53:0,1276998,427092,1058299,16.60,99.90
14.9.2025,14:54:0,1276984,427034,1058279,16.60,100.00
14.9.2025,14:55:0,1276993,426928,1058347,16.60,100.00
14.9.2025,14:56:0,1276973,426817,1058320,16.60,100.00
14.9.2025,14:57:0,1276973,426718,1058328,16.60,99.90
14.9.2025,14:58:0,1276991,426651,1058344,16.60,100.00
14.9.2025,14:59:0,1276990,426589,1058362,16.60,99.90
14.9.2025,15:0:0,1276998,426470,1058329,16.60,100.00
14.9.2025,15:1:0,1276988,426378,1058288,16.60,99.90
14.9.2025,15:2:0,1276981,426284,1058236,16.60,100.00
14.9.2025,15:3:0,1276972,426151,1058271,16.60,99.90
14.9.2025,15:4:0,1276967,426063,1058284,16.60,100.00
14.9.2025,15:5:0,1276975,425961,1058317,16.60,99.90
14.9.2025,15:6:0,1276968,425871,1058216,16.60,99.90
14.9.2025,15:7:0,1276975,425773,1058258,16.60,100.00
14.9.2025,15:8:0,1276971,425692,1058258,16.60,99.90
14.9.2025,15:9:0,1276979,425597,1052119,16.60,99.90
14.9.2025,15:10:0,1276970,425509,1058232,16.60,100.00
14.9.2025,15:11:0,1276961,425423,1058196,16.60,99.90
14.9.2025,15:12:0,1276954,425326,1058318,16.60,99.90
14.9.2025,15:13:0,1276955,425224,1058197,16.60,99.90
14.9.2025,15:14:0,1276956,425128,1058251,16.60,99.90
14.9.2025,15:15:0,1276948,425028,1058282,16.60,100.00
14.9.2025,15:16:0,1276946,424948,1058264,16.60,100.00
14.9.2025,15:17:0,1276948,424873,1058303,16.60,99.90
14.9.2025,15:18:0,1276939,424754,1058355,16.60,100.00
14.9.2025,15:19:0,1276937,424673,1058318,16.60,99.90
14.9.2025,15:20:0,1276925,424583,1058267,16.60,99.90
14.9.2025,15:21:0,1276935,424513,1058249,16.60,99.90
14.9.2025,15:22:0,1276932,424438,1058292,16.60,99.90
14.9.2025,15:23:0,1276943,424332,1058353,16.60,100.00
14.9.2025,15:24:0,1276961,429117,1058269,16.60,100.00
14.9.2025,15:25:0,1276956,424133,1058203,16.60,99.90
14.9.2025,15:26:0,1276936,424024,1058293,16.60,99.90
14.9.2025,15:27:0,1276914,423944,1058318,16.60,99.90
14.9.2025,15:28:0,1276913,423858,1058347,16.60,99.90
14.9.2025,15:29:0,1276927,423774,1058332,16.60,100.00
14.9.2025,15:30:0,1276910,423693,1058341,16.60,99.90
14.9.2025,15:31:0,1276927,423598,1058347,16.60,99.90
14.9.2025,15:32:0,1276925,423514,1058358,16.60,100.00
14.9.2025,15:33:0,1276911,423415,1058311,16.60,99.90
14.9.2025,15:34:0,1276921,423317,1058212,16.60,100.00
14.9.2025,15:35:0,1276922,389242,1058255,16.60,99.90
14.9.2025,15:36:0,1276915,423134,1058183,16.60,100.00
14.9.2025,15:37:0,1276917,423028,1058141,16.60,99.90
14.9.2025,15:38:0,1276906,422925,1058214,16.60,99.90
14.9.2025,15:39:0,1276902,422835,1058234,16.60,99.90
14.9.2025,15:40:0,1276888,422738,1058247,16.60,99.90
14.9.2025,15:41:0,1276902,422643,1058263,16.60,100.00
14.9.2025,15:42:0,1276889,422548,1058207,16.60,100.00
14.9.2025,15:43:0,1276877,422449,1058201,16.50,100.00
14.9.2025,15:44:0,1276882,442642,1058167,16.60,100.00
14.9.2025,15:45:0,1276900,422309,1058261,16.60,100.00
14.9.2025,15:46:0,1276917,422212,1058177,16.60,100.00
14.9.2025,15:47:0,1276921,422113,1058193,16.60,100.00
14.9.2025,15:48:0,1276914,422018,1058250,16.60,100.00
14.9.2025,15:49:0,1276910,421932,1058244,16.60,100.00
14.9.2025,15:50:0,1276896,421843,1058219,16.60,100.00
14.9.2025,15:51:0,1276902,421754,1058185,16.60,100.00
14.9.2025,15:52:0,1276908,421638,1058187,16.60,100.00
14.9.2025,15:53:0,1276895,421580,1058231,16.60,100.00
14.9.2025,15:54:0,1276861,421515,1058266,16.60,100.00
14.9.2025,15:55:0,1276873,389919,1058272,16.60,100.00
14.9.2025,15:56:0,1276912,421279,1058283,16.60,100.00
14.9.2025,15:57:0,1276956,421188,1058260,16.60,100.00
14.9.2025,15:58:0,1270001,421087,1058267,16.60,100.00
14.9.2025,15:59:0,1276947,421015,1058295,16.60,100.00
14.9.2025,16:0:0,1276921,420941,1058308,16.60,100.00
14.9.2025,16:1:0,1276922,420828,1058333,16.60,100.00
14.9.2025,16:3:0,1276899,420747,1058301,16.60,100.00
14.9.2025,16:4:0,1276874,420596,1058282,16.60,100.00
14.9.2025,16:5:0,1276881,420466,1058301,16.60,100.00
14.9.2025,16:6:0,1276873,420341,1058299,16.60,100.00
14.9.2025,16:7:0,1276867,420303,1058319,16.60,100.00
14.9.2025,16:8:0,1276870,420137,1058217,16.60,100.00
14.9.2025,16:9:0,1276881,420063,1058106,16.60,100.00
14.9.2025,16:10:0,1276869,419964,1058135,16.60,100.00
14.9.2025,16:11:0,1276835,419858,1058129,16.60,100.00
14.9.2025,16:12:0,1276828,419785,1058201,16.60,100.00
14.9.2025,16:13:0,1276830,419689,1058231,16.60,100.00
14.9.2025,16:14:0,1276854,419607,1058261,16.60,100.00
14.9.2025,16:15:0,1276864,419561,1058278,16.60,100.00
14.9.2025,16:16:0,1276856,419497,1058260,16.60,100.00
14.9.2025,16:17:0,1276860,419357,1058198,16.60,100.00
14.9.2025,16:18:0,1276865,415671,1058203,16.60,100.00
14.9.2025,16:19:0,1276890,419233,1058219,16.60,100.00
14.9.2025,16:20:0,1276862,419138,1058238,16.60,100.00
14.9.2025,16:21:0,1276858,419029,1058259,16.60,100.00
14.9.2025,16:22:0,1276847,418886,1058236,16.60,100.00
14.9.2025,16:23:0,1276866,418778,1058245,16.60,100.00
14.9.2025,16:24:0,1276842,418661,1058273,16.60,100.00
14.9.2025,16:25:0,1276854,418559,1058251,16.60,100.00
14.9.2025,16:26:0,1276828,418510,1058272,16.60,100.00
14.9.2025,16:27:0,1276790,418353,1058197,16.60,100.00
14.9.2025,16:28:0,1276804,418253,1058218,16.60,100.00
14.9.2025,16:29:0,1276826,418175,1058253,16.60,100.00
14.9.2025,16:30:0,1276836,418084,1058247,16.60,100.00
14.9.2025,16:31:0,1276842,418009,1058248,16.60,100.00
14.9.2025,16:32:0,1276839,417925,1058241,16.60,100.00
14.9.2025,16:33:0,1276854,417805,1058251,16.60,100.00
14.9.2025,16:34:0,1276862,417732,1058230,16.60,100.00
14.9.2025,16:35:0,1276847,417661,1058256,16.60,100.00
14.9.2025,16:36:0,1276842,417542,1058263,16.60,100.00
14.9.2025,16:37:0,1276828,417450,1058271,16.60,100.00
14.9.2025,16:38:0,1276807,417421,1058202,16.60,100.00
14.9.2025,16:39:0,1276818,417323,1058179,16.60,100.00
14.9.2025,16:40:0,1276828,417229,1058166,16.60,100.00
14.9.2025,16:41:0,1276818,417085,1058200,16.60,100.00
14.9.2025,16:42:0,1276824,417000,1058229,16.60,100.00
14.9.2025,16:43:0,1276808,416907,1058123,16.60,100.00
14.9.2025,16:44:0,1276816,416803,1058119,16.60,100.00
14.9.2025,16:45:0,1276815,416717,1058189,16.60,100.00
14.9.2025,16:46:0,1276804,416621,1058234,16.60,100.00
14.9.2025,16:47:0,1276792,416502,1058241,16.60,100.00
14.9.2025,16:48:0,1276827,416424,1058201,16.60,100.00
14.9.2025,16:49:0,1276823,416335,1058208,16.60,100.00
14.9.2025,16:50:0,1276832,416256,1058246,16.60,100.00
14.9.2025,16:51:0,1276859,416185,1058220,16.60,100.00
14.9.2025,16:52:0,1276849,416095,1058254,16.60,100.00
14.9.2025,16:53:0,1276848,416015,1058276,16.50,100.00
14.9.2025,16:54:0,1276856,415914,1058304,16.60,100.00
14.9.2025,16:55:0,1276832,415808,1058281,16.60,100.00
14.9.2025,16:56:0,1276833,415711,1058309,16.60,100.00
14.9.2025,16:57:0,1276837,415613,1058217,16.60,100.00
14.9.2025,16:58:0,1276821,415511,1058307,16.60,100.00
14.9.2025,16:59:0,1276815,415350,1058284,16.60,100.00
14.9.2025,17:0:0,1276839,415310,1058278,16.60,100.00
14.9.2025,17:1:0,1276827,415225,1058275,16.60,100.00
14.9.2025,17:2:0,1269865,415141,1058281,16.60,100.00
14.9.2025,17:3:0,1276820,415049,1058264,16.60,100.00
14.9.2025,17:4:0,1276816,414961,1058234,16.60,100.00
14.9.2025,17:5:0,1276824,414864,1058291,16.60,100.00
14.9.2025,17:6:0,1276807,414747,1058304,16.60,100.00
14.9.2025,17:7:0,1276793,414662,1058299,16.60,100.00
14.9.2025,17:8:0,1276799,414567,1058288,16.60,100.00
14.9.2025,17:9:0,1276804,414474,1058256,16.60,100.00
14.9.2025,17:10:0,1276796,414378,1058235,16.60,100.00
14.9.2025,17:11:0,1276805,414254,1058251,16.60,100.00
14.9.2025,17:12:0,1276816,414125,1058245,16.60,100.00
14.9.2025,17:13:0,1276814,414017,1058242,16.60,100.00
14.9.2025,17:14:0,1276821,413943,1058278,16.60,100.00
14.9.2025,17:15:0,1276794,413878,1058288,16.60,100.00
14.9.2025,17:16:0,1276819,413764,1058239,16.60,100.00
14.9.2025,17:17:0,1276821,413663,1058256,16.60,100.00
14.9.2025,17:18:0,1276828,413565,1027629,16.60,100.00
14.9.2025,17:19:0,1276846,413451,1058281,16.60,100.00
14.9.2025,17:20:0,1276838,413355,1058237,16.60,100.00
14.9.2025,17:21:0,1276834,413257,1058243,16.60,100.00
14.9.2025,17:22:0,1276825,413165,1058268,16.60,100.00
14.9.2025,17:23:0,1276826,413047,1058270,16.60,100.00
14.9.2025,17:24:0,1276821,412955,1058218,16.60,100.00
14.9.2025,17:25:0,1276819,412884,1058266,16.60,100.00
14.9.2025,17:26:0,1276827,412813,1058257,16.60,100.00
14.9.2025,17:27:0,1276827,412686,1058234,16.60,100.00
14.9.2025,17:28:0,1276804,412594,1058215,16.60,100.00
14.9.2025,17:29:0,1276797,412470,1058279,16.60,100.00
14.9.2025,17:30:0,1276783,412409,1058243,16.60,100.00
14.9.2025,17:31:0,1276793,412295,1058212,16.60,100.00
14.9.2025,17:32:0,1276816,412213,1058150,16.60,100.00
14.9.2025,17:33:0,1276804,412111,1058192,16.60,100.00
14.9.2025,17:34:0,1276782,412014,1058165,16.60,100.00
14.9.2025,17:35:0,1276803,411927,1058219,16.60,100.00
14.9.2025,17:36:0,1276807,411823,1058221,16.60,100.00
14.9.2025,17:37:0,1276792,411759,1058239,16.60,100.00
14.9.2025,17:38:0,1266891,411684,1058192,16.60,100.00
14.9.2025,17:39:0,1276801,411565,1058208,16.60,100.00
14.9.2025,17:40:0,1276792,411433,1058186,16.60,100.00
14.9.2025,17:41:0,1276795,411359,1058230,16.60,100.00
14.9.2025,17:42:0,1276812,411244,1058231,16.60,100.00
14.9.2025,17:43:0,1276794,411162,1058189,16.60,100.00
14.9.2025,17:44:0,1276801,411045,1058164,16.60,100.00
14.9.2025,17:45:0,1276771,410969,1058218,16.60,100.00
14.9.2025,17:46:0,1276786,410866,1058222,16.60,100.00
14.9.2025,17:47:0,1276774,410809,1058158,16.60,100.00
14.9.2025,17:48:0,1276761,410726,1058179,16.60,100.00
14.9.2025,17:49:0,1276750,410646,1058179,16.60,100.00
14.9.2025,17:50:0,1276792,410503,1058175,16.60,100.00
14.9.2025,17:51:0,1276786,410423,1058210,16.50,100.00
14.9.2025,17:52:0,1276797,410327,1058247,16.50,100.00
14.9.2025,17:53:0,1276803,410252,1058273,16.60,100.00
14.9.2025,17:54:0,1276799,410183,1058192,16.60,100.00
14.9.2025,17:55:0,1276805,410101,1058222,16.60,100.00
14.9.2025,17:56:0,1276813,410006,1058248,16.60,100.00
14.9.2025,17:57:0,1276800,409898,1058187,16.60,100.00
14.9.2025,17:58:0,1276786,409776,1058145,16.60,100.00
14.9.2025,17:59:0,1276793,409677,1058204,16.60,100.00
14.9.2025,18:0:0,1276796,409570,1058248,16.60,100.00
14.9.2025,18:1:0,1276804,409442,1058208,16.60,100.00
14.9.2025,18:2:0,1276805,409365,1058232,16.60,100.00
14.9.2025,18:3:0,1291474,409321,1058187,16.50,100.00
14.9.2025,18:4:0,1276789,409236,1058180,16.60,100.00
14.9.2025,18:5:0,1276808,409133,1058163,16.50,100.00
14.9.2025,18:6:0,1276805,409070,1058109,16.60,100.00
14.9.2025,18:7:0,1276801,408971,1058157,16.60,100.00
14.9.2025,18:8:0,1276791,408836,1058158,16.60,100.00
14.9.2025,18:9:0,1276789,408713,1058199,16.50,100.00
14.9.2025,18:10:0,1276794,408633,1058218,16.60,100.00
14.9.2025,18:11:0,1276807,408515,1058242,16.60,100.00
14.9.2025,18:12:0,1276810,408376,1058226,16.60,100.00
14.9.2025,18:13:0,1276806,408298,1058149,16.60,100.00
14.9.2025,18:14:0,1276806,408219,1058190,16.60,100.00
14.9.2025,18:15:0,1276800,408134,1058157,16.60,100.00
14.9.2025,18:16:0,1276799,408037,1058157,16.60,100.00
14.9.2025,18:17:0,1276785,407926,1058128,16.60,100.00
14.9.2025,18:18:0,1276781,407819,1058157,16.60,100.00
14.9.2025,18:19:0,1276771,407742,1058206,16.60,100.00
14.9.2025,18:20:0,1276793,407637,1058197,16.60,100.00
14.9.2025,18:21:0,1276789,407532,1058236,16.60,100.00
14.9.2025,18:22:0,1276768,407447,1058186,16.60,100.00
14.9.2025,18:23:0,1276764,407357,1058232,16.60,100.00
14.9.2025,18:24:0,1276783,407270,1058208,16.60,100.00
14.9.2025,18:25:0,1276795,407166,1058188,16.60,100.00
14.9.2025,18:26:0,1276800,407076,1058179,16.60,100.00
14.9.2025,18:27:0,1276787,407007,1058175,16.60,100.00
14.9.2025,18:28:0,1276793,406859,1058226,16.60,100.00
14.9.2025,18:29:0,1276782,406802,1058171,16.60,100.00
14.9.2025,18:30:0,1276806,406701,1058203,16.60,100.00
14.9.2025,18:31:0,1276801,406604,1058155,16.60,100.00
14.9.2025,18:32:0,1276797,406516,1058169,16.60,100.00
14.9.2025,18:33:0,1269912,406410,1058174,16.60,100.00
14.9.2025,18:34:0,1276792,406320,1058179,16.60,100.00
14.9.2025,18:35:0,1276789,406202,1058135,16.60,100.00
14.9.2025,18:36:0,1276778,406098,1058155,16.60,100.00
14.9.2025,18:37:0,1273100,405994,1058212,16.60,100.00
14.9.2025,18:38:0,1276780,405898,1058205,16.60,100.00
14.9.2025,18:39:0,1276786,405811,1047944,16.60,100.00
14.9.2025,18:40:0,1276807,405699,1058194,16.60,100.00
14.9.2025,18:41:0,1276772,405624,1058196,16.60,100.00
14.9.2025,18:42:0,1276768,405562,1058138,16.60,100.00
14.9.2025,18:43:0,1276747,405512,1058144,16.60,100.00
14.9.2025,18:44:0,1276751,405375,1058119,16.60,100.00
14.9.2025,18:45:0,1276754,405297,1058068,16.60,100.00
14.9.2025,18:46:0,1276747,405184,1058137,16.60,100.00
14.9.2025,18:47:0,1276751,405107,1058160,16.60,100.00
14.9.2025,18:48:0,1276758,405007,1058166,16.60,100.00
14.9.2025,18:49:0,1276772,404872,1058120,16.60,100.00
14.9.2025,18:50:0,1276765,404816,1058127,16.60,100.00
14.9.2025,18:51:0,1276760,404729,1058103,16.60,100.00
14.9.2025,18:52:0,1276752,404625,1058115,16.60,100.00
14.9.2025,18:53:0,1276766,404522,1058146,16.60,100.00
14.9.2025,18:54:0,1276753,404404,1029430,16.60,100.00
14.9.2025,18:55:0,1276745,404288,1058088,16.60,100.00
14.9.2025,18:56:0,1276744,400618,1058085,16.60,100.00
14.9.2025,18:57:0,1276742,404130,1058085,16.60,100.00
14.9.2025,18:58:0,1276756,404070,1058026,16.60,100.00
14.9.2025,18:59:0,1276751,403952,1058082,16.60,100.00
14.9.2025,19:0:0,1276751,403842,1058125,16.60,100.00
14.9.2025,19:1:0,1276739,403718,1058090,16.60,100.00
14.9.2025,19:2:0,1276720,403664,1058140,16.60,100.00
14.9.2025,19:3:0,1276723,403543,1058114,16.60,100.00
14.9.2025,19:4:0,1276726,403453,1058117,16.60,100.00
14.9.2025,19:5:0,1276723,403350,1058104,16.60,100.00
14.9.2025,19:6:0,1276721,403263,1058117,16.60,100.00
14.9.2025,19:7:0,1276716,403174,1058113,16.60,100.00
14.9.2025,19:8:0,1276728,403064,1058153,16.60,100.00
14.9.2025,19:9:0,1276741,402966,1058069,16.60,100.00
14.9.2025,19:10:0,1276745,402855,1058024,16.60,100.00
14.9.2025,19:11:0,1276727,402763,1057989,16.60,100.00
14.9.2025,19:12:0,1276750,402686,1057979,16.60,100.00
14.9.2025,19:13:0,1276758,402581,1058001,16.60,100.00
14.9.2025,19:14:0,1276742,402489,1058027,16.60,100.00
14.9.2025,19:15:0,1276757,402379,1058023,16.60,100.00
14.9.2025,19:16:0,1276774,402292,1058054,16.60,100.00
14.9.2025,19:17:0,1276764,402182,1058011,16.60,100.00
14.9.2025,19:18:0,1276745,402083,1057996,16.60,100.00
14.9.2025,19:19:0,1276744,401958,1058033,16.60,100.00
14.9.2025,19:20:0,1276762,401887,1058106,16.60,100.00
14.9.2025,19:21:0,1276755,401796,1058146,16.60,100.00
14.9.2025,19:22:0,1260708,401697,1058149,16.60,100.00
14.9.2025,19:23:0,1276736,401591,1058125,16.60,100.00
14.9.2025,19:24:0,1276738,401496,1058145,16.60,100.00
14.9.2025,19:25:0,1276729,401431,1058173,16.60,100.00
14.9.2025,19:26:0,1276743,401348,1058174,16.60,100.00
14.9.2025,19:27:0,1276743,401263,1058080,16.60,100.00
14.9.2025,19:28:0,1276756,401190,1058047,16.60,100.00
14.9.2025,19:29:0,1276752,401089,1058121,16.60,100.00
14.9.2025,19:30:0,1276745,400991,1058121,16.60,100.00
14.9.2025,19:31:0,1276736,400906,1058132,16.60,100.00
14.9.2025,19:32:0,1276753,400808,1058151,16.60,100.00
14.9.2025,19:33:0,1276732,400710,1058104,16.60,100.00
14.9.2025,19:34:0,1276740,400605,1058024,16.60,100.00
14.9.2025,19:35:0,1276741,400493,1058054,16.60,100.00
14.9.2025,19:36:0,1276743,400405,1058099,16.60,100.00
14.9.2025,19:37:0,1276735,400296,1058100,16.60,100.00
14.9.2025,19:38:0,1276740,400196,1058084,16.60,100.00
14.9.2025,19:39:0,1276733,400131,1058103,16.60,100.00
14.9.2025,19:40:0,1276702,400031,1058011,16.60,100.00
14.9.2025,19:41:0,1276722,399945,1058062,16.60,100.00
14.9.2025,19:42:0,1276733,399850,1057987,16.60,100.00
14.9.2025,19:43:0,1276723,399760,1058052,16.60,100.00
14.9.2025,19:44:0,1276742,399629,1057995,16.60,100.00
14.9.2025,19:45:0,1276750,399545,1058071,16.60,100.00
14.9.2025,19:46:0,1276744,399432,1058105,16.60,100.00
14.9.2025,19:47:0,1276741,399347,1058155,16.60,99.90
14.9.2025,19:48:0,1276733,399275,1058141,16.60,99.90
14.9.2025,19:49:0,1276724,399164,1058133,16.60,99.80
14.9.2025,19:50:0,1269770,399051,1058086,16.60,99.70
14.9.2025,19:51:0,1276729,398972,1058029,16.60,99.60
14.9.2025,19:52:0,1276736,398874,1058032,16.60,99.60
14.9.2025,19:53:0,1276718,398780,1058075,16.60,99.50
14.9.2025,19:54:0,1276716,398675,1058123,16.60,99.40
14.9.2025,19:55:0,1276716,398560,1035654,16.60,99.30
14.9.2025,19:56:0,1269842,398462,1052986,16.60,98.90
14.9.2025,19:57:0,1276720,398398,1058070,16.60,98.40
14.9.2025,19:58:0,1276697,398293,1058060,16.60,97.90
14.9.2025,19:59:0,1276683,398195,1058074,16.60,97.80
14.9.2025,20:0:0,1276707,398054,1058033,16.60,97.80
14.9.2025,20:1:0,1276718,397943,1058087,16.60,97.90
14.9.2025,20:2:0,1276698,397859,1058119,16.60,98.00
14.9.2025,20:3:0,1276705,397730,1058016,16.60,97.40
14.9.2025,20:4:0,1276684,397687,1058074,16.60,97.60
14.9.2025,20:5:0,1276696,397561,1058058,16.60,98.10
14.9.2025,20:6:0,1276694,397443,1058021,16.60,98.40
14.9.2025,20:7:0,1276692,397399,1058053,16.60,98.40
14.9.2025,20:8:0,1276692,397284,1058092,16.60,98.60
14.9.2025,20:9:0,1276704,397187,1058077,16.60,98.60
14.9.2025,20:10:0,1276699,397092,1058044,16.60,98.50
14.9.2025,20:11:0,1276700,396952,1058032,16.60,98.00
14.9.2025,20:12:0,1276699,396858,1058080,16.60,97.70
14.9.2025,20:13:0,1276696,396771,1058135,16.60,97.70
14.9.2025,20:14:0,1276675,396691,1052007,16.60,97.50
14.9.2025,20:15:0,1276691,404798,1058127,16.60,97.20
14.9.2025,20:16:0,1276690,396490,1058052,16.60,97.00
14.9.2025,20:17:0,1276683,396386,1058026,16.60,97.10
14.9.2025,20:18:0,1276673,396334,1058034,16.60,96.90
14.9.2025,20:19:0,1276679,396232,1058003,16.60,97.10
14.9.2025,20:20:0,1276655,396140,1058044,16.60,97.50
14.9.2025,20:21:0,1276658,396034,1058079,16.60,97.60
14.9.2025,20:22:0,1276659,395928,1058090,16.60,97.90
14.9.2025,20:23:0,1276672,395840,1058006,16.60,98.40
14.9.2025,20:24:0,1276665,395734,1057946,16.60,98.30
14.9.2025,20:25:0,1276684,395649,1057943,16.60,98.40
14.9.2025,20:26:0,1276659,395546,1057994,16.60,98.30
14.9.2025,20:27:0,1276670,395458,1058008,16.50,96.70
14.9.2025,20:28:0,1276676,395354,1058033,16.50,96.50
14.9.2025,20:29:0,1276668,395241,1058015,16.60,97.60
14.9.2025,20:30:0,1276647,395138,1057999,16.50,97.60
14.9.2025,20:31:0,1276664,395029,1057996,16.50,95.40
14.9.2025,20:32:0,1276661,394929,1057936,16.50,97.20
14.9.2025,20:33:0,1276647,394831,1058042,16.50,96.20
14.9.2025,20:34:0,1276654,394773,1058040,16.50,96.90
14.9.2025,20:35:0,1276653,394683,1058064,16.50,95.80
14.9.2025,20:36:0,1276650,394558,1058038,16.50,94.80
14.9.2025,20:37:0,1276626,394439,1058055,16.50,94.90
14.9.2025,20:38:0,1276623,394322,1058052,16.50,94.40
14.9.2025,20:39:0,1276620,394224,1057942,16.50,94.40
14.9.2025,20:40:0,1276619,394132,1057968,16.50,94.20
14.9.2025,20:41:0,1276618,394046,1058050,16.50,93.80
14.9.2025,20:42:0,1276620,393950,1058041,16.50,93.90
14.9.2025,20:43:0,1276638,393847,1058043,16.50,94.10
14.9.2025,20:44:0,1276628,393762,1058044,16.50,94.00
14.9.2025,20:45:0,1276631,393673,1057937,16.50,94.50
14.9.2025,20:46:0,1276617,393587,1052947,16.50,94.50
14.9.2025,20:47:0,1276609,393492,1057928,16.50,94.50
14.9.2025,20:48:0,1276618,393333,1057983,16.50,94.10
14.9.2025,20:49:0,1276619,393249,1058033,16.50,94.20
14.9.2025,20:50:0,1269671,393166,1058047,16.50,94.10
14.9.2025,20:51:0,1276616,393110,1058071,16.50,94.00
14.9.2025,20:52:0,1287180,393012,1058039,16.50,93.70
14.9.2025,20:53:0,1276627,392894,1058021,16.50,93.90
14.9.2025,20:54:0,1276621,392771,1058068,16.50,94.60
14.9.2025,20:55:0,1276621,392666,1068383,16.50,94.90
14.9.2025,20:56:0,1276596,392593,1058091,16.50,94.70
14.9.2025,20:57:0,1276607,392515,1058117,16.50,95.10
14.9.2025,20:58:0,1276619,392385,1058066,16.40,95.00
14.9.2025,20:59:0,1276604,392290,1058044,16.50,94.80
14.9.2025,21:0:0,1276608,392222,1058065,16.50,94.90
14.9.2025,21:1:0,1276607,392172,1058074,16.50,94.90
14.9.2025,21:2:0,1276600,392071,1058015,16.50,94.80
14.9.2025,21:3:0,1276597,388428,1058067,16.50,94.80
14.9.2025,21:4:0,1276582,391852,1058084,16.50,94.90
14.9.2025,21:5:0,1276590,391758,1058101,16.50,95.00
14.9.2025,21:6:0,1276587,391676,1058074,16.50,95.00
14.9.2025,21:7:0,1276609,391580,1058114,16.50,95.10
14.9.2025,21:8:0,1276602,391509,1058113,16.50,95.40
14.9.2025,21:9:0,1276613,391415,1058117,16.50,96.30
14.9.2025,21:10:0,1276623,391341,1058120,16.50,95.50
14.9.2025,21:11:0,1276621,391217,1058134,16.50,95.30
14.9.2025,21:12:0,1276616,391120,1058078,16.50,95.10
14.9.2025,21:13:0,1276619,391026,1058053,16.50,95.10
14.9.2025,21:14:0,1276634,390932,1058054,16.50,95.20
14.9.2025,21:15:0,1276631,390843,1058095,16.50,95.40
14.9.2025,21:16:0,1276641,390736,1058108,16.50,95.30
14.9.2025,21:17:0,1276634,390631,1058112,16.50,96.20
14.9.2025,21:18:0,1276629,390532,1058088,16.50,95.90
14.9.2025,21:19:0,1276628,390441,1058085,16.40,95.40
14.9.2025,21:20:0,1276635,390317,1058030,16.50,95.00
14.9.2025,21:21:0,1276643,390187,1057960,16.50,95.80
14.9.2025,21:22:0,1276638,390107,1057996,16.50,95.90
14.9.2025,21:23:0,1276637,389994,1058039,16.50,95.40
14.9.2025,21:24:0,1276658,386343,1058006,16.50,95.20
14.9.2025,21:25:0,1276648,389822,1058032,16.40,95.40
14.9.2025,21:26:0,1276658,389718,1057960,16.50,96.00
14.9.2025,21:27:0,1276660,389669,1058030,16.50,95.80
14.9.2025,21:28:0,1276664,389543,1058083,16.50,95.80
14.9.2025,21:29:0,1276668,389446,1058065,16.50,95.50
14.9.2025,21:30:0,1276666,389351,1058025,16.50,95.50
14.9.2025,21:31:0,1276654,389252,1057926,16.50,95.50
14.9.2025,21:32:0,1276659,389185,1051800,16.50,95.40
14.9.2025,21:33:0,1276670,389096,1057873,16.50,95.50
14.9.2025,21:34:0,1276654,389020,1057928,16.50,96.10
14.9.2025,21:35:0,1276676,388922,1057983,16.50,96.10
14.9.2025,21:36:0,1276684,388865,1057990,16.50,96.20
14.9.2025,21:37:0,1276691,388787,1057858,16.50,95.90
14.9.2025,21:38:0,1276707,388646,1057981,16.50,95.60
14.9.2025,21:39:0,1276700,388544,1058062,16.50,95.20
14.9.2025,21:40:0,1276714,388449,1058059,16.50,95.00
14.9.2025,21:41:0,1276716,388348,1058125,16.50,95.50
14.9.2025,21:42:0,1276727,388253,1058132,16.50,95.90
14.9.2025,21:43:0,1276728,388202,1058105,16.50,95.50
14.9.2025,21:44:0,1276730,388075,1058062,16.50,95.20
14.9.2025,21:45:0,1276749,387998,1058023,16.50,94.90
14.9.2025,21:46:0,1276760,387863,1057979,16.50,95.10
14.9.2025,21:47:0,1276761,387812,1058115,16.50,95.10
14.9.2025,21:48:0,1276752,387714,1058117,16.50,95.20
14.9.2025,21:49:0,1276751,387636,1058097,16.50,95.40
14.9.2025,21:50:0,1276772,387558,1057992,16.50,95.10
14.9.2025,21:51:0,1276775,387453,1051932,16.50,95.20
14.9.2025,21:52:0,1276786,387380,1058114,16.50,95.40
14.9.2025,21:53:0,1276794,387281,1058119,16.50,95.30
14.9.2025,21:54:0,1276791,387187,1058098,16.50,95.40
14.9.2025,21:55:0,1276771,387060,1058082,16.50,95.10
14.9.2025,21:56:0,1276760,386980,1058120,16.50,95.10
14.9.2025,21:57:0,1276772,386901,1058086,16.50,95.30
14.9.2025,21:58:0,1276784,386819,1058096,16.50,95.50
14.9.2025,21:59:0,1276785,386728,1058033,16.50,95.20
14.9.2025,22:0:0,1276792,386635,1058066,16.50,95.40
14.9.2025,22:1:0,1276823,386547,1058008,16.50,95.10
14.9.2025,22:2:0,1276833,386451,1059067,16.50,95.30
14.9.2025,22:4:0,1276851,386362,1058063,16.50,95.70
14.9.2025,22:5:0,1276841,382679,1058086,16.40,95.40
14.9.2025,22:6:0,1276869,386090,1058080,16.50,95.50
14.9.2025,22:7:0,1276874,385989,1058110,16.50,95.70
14.9.2025,22:8:0,1276884,385888,1058131,16.50,95.90
14.9.2025,22:9:0,1276894,385782,1058121,16.50,95.70
14.9.2025,22:10:0,1276887,385690,1058106,16.50,95.60
14.9.2025,22:11:0,1276897,385626,1058111,16.50,95.40
14.9.2025,22:12:0,1276900,385536,1058110,16.50,95.70
14.9.2025,22:13:0,1276888,385444,1058097,16.40,95.70
14.9.2025,22:14:0,1276888,385347,1058149,16.50,95.50
14.9.2025,22:15:0,1276900,385247,1058115,16.50,95.70
14.9.2025,22:16:0,1276909,385150,1058111,16.40,95.80
14.9.2025,22:17:0,1276948,385070,1058089,16.50,95.80
14.9.2025,22:18:0,1276953,384968,1058086,16.50,95.50
14.9.2025,22:19:0,1276954,384905,1058056,16.50,95.50
14.9.2025,22:20:0,1276959,384794,1058046,16.50,95.50
14.9.2025,22:21:0,1276959,384700,1058006,16.50,95.60
14.9.2025,22:22:0,1276977,384619,1058046,16.40,95.90
14.9.2025,22:23:0,1276977,384565,1058086,16.40,96.10
14.9.2025,22:24:0,1276984,384467,1058115,16.50,96.20
14.9.2025,22:25:0,1276985,384386,1058112,16.40,96.30
14.9.2025,22:26:0,1277002,384303,1058132,16.40,96.10
14.9.2025,22:27:0,1277019,384199,1058129,16.50,96.30
14.9.2025,22:28:0,1277030,384103,1058165,16.40,96.00
14.9.2025,22:29:0,1277036,383978,1058170,16.40,95.80
14.9.2025,22:30:0,1277014,383893,1058196,16.40,96.10
14.9.2025,22:31:0,1277013,383781,1058192,16.40,96.20
14.9.2025,22:32:0,1277049,383731,1058193,16.40,96.20
14.9.2025,22:33:0,1277055,383665,1058197,16.40,96.00
14.9.2025,22:34:0,1277068,383550,1058189,16.40,96.40
14.9.2025,22:35:0,1277066,383474,1058136,16.40,96.00
14.9.2025,22:36:0,1277087,383371,1058126,16.40,95.90
14.9.2025,22:37:0,1277089,383276,1058096,16.40,96.30
14.9.2025,22:38:0,1277095,383184,1058142,16.40,96.40
14.9.2025,22:39:0,1277099,383089,1058152,16.40,96.50
14.9.2025,22:40:0,1277103,383041,1058180,16.40,96.30
14.9.2025,22:41:0,1277108,382946,1058181,16.40,96.30
14.9.2025,22:42:0,1277116,382841,1058196,16.40,96.10
14.9.2025,22:43:0,1277125,382766,1058156,16.50,96.50
14.9.2025,22:44:0,1277166,382702,1058171,16.40,96.60
14.9.2025,22:45:0,1277149,382637,1058153,16.40,96.70
14.9.2025,22:46:0,1277141,355018,1058180,16.40,96.30
14.9.2025,22:47:0,1277166,382460,1058179,16.40,96.50
14.9.2025,22:48:0,1277170,382370,1058172,16.40,96.50
14.9.2025,22:49:0,1277180,382279,1058126,16.40,96.70
14.9.2025,22:50:0,1277169,382205,1058148,16.40,96.70
14.9.2025,22:51:0,1277193,382136,1058127,16.40,96.50
14.9.2025,22:52:0,1277193,368825,1058156,16.40,96.40
14.9.2025,22:53:0,1277210,381899,1062255,16.40,96.30
14.9.2025,22:54:0,1277204,381832,1058162,16.40,96.40
14.9.2025,22:55:0,1277216,381743,1058159,16.40,96.70
14.9.2025,22:56:0,1277214,381655,1058168,16.40,97.10
14.9.2025,22:57:0,1277209,381564,1058173,16.40,96.80
14.9.2025,22:58:0,1277225,381464,1031603,16.40,96.70
14.9.2025,22:59:0,1277238,381410,1058159,16.40,96.70
14.9.2025,23:0:0,1277248,381286,1058175,16.40,97.10
14.9.2025,23:1:0,1277261,388507,1058162,16.40,96.60
14.9.2025,23:2:0,1277250,381148,1058078,16.40,97.10
14.9.2025,23:3:0,1277255,381060,1058128,16.40,97.20
14.9.2025,23:4:0,1277251,380982,1058176,16.40,97.20
14.9.2025,23:5:0,1277257,380855,1058165,16.40,96.80
14.9.2025,23:6:0,1277274,380776,1058162,16.40,97.10
14.9.2025,23:7:0,1277283,380696,1058191,16.40,97.10
14.9.2025,23:8:0,1277286,380611,1058158,16.40,96.80
14.9.2025,23:9:0,1277300,380525,1058094,16.40,96.90
14.9.2025,23:10:0,1277306,380437,1057995,16.40,96.50
14.9.2025,23:11:0,1277293,380358,1052850,16.40,96.90
14.9.2025,23:12:0,1277301,380258,1057944,16.40,97.10
14.9.2025,23:13:0,1277314,380177,1057996,16.40,97.00
14.9.2025,23:14:0,1242838,380064,1057983,16.40,97.40
14.9.2025,23:15:0,1277328,380008,1057956,16.40,97.20
14.9.2025,23:16:0,1277339,379938,1058153,16.40,97.20
14.9.2025,23:17:0,1277331,379830,1058166,16.40,96.90
14.9.2025,23:18:0,1277331,379734,1058158,16.40,96.90
14.9.2025,23:19:0,1277335,379677,1058165,16.40,97.20
14.9.2025,23:20:0,1277769,379591,1058170,16.40,96.90
14.9.2025,23:21:0,1277359,379491,1058153,16.40,96.80
14.9.2025,23:22:0,1277343,379365,1058154,16.40,97.10
14.9.2025,23:23:0,1277353,379272,1058142,16.40,97.00
14.9.2025,23:24:0,1277362,379194,1058159,16.40,96.80
14.9.2025,23:25:0,1277372,379121,1072526,16.40,97.10
14.9.2025,23:26:0,1277390,378996,1058080,16.40,97.40
14.9.2025,23:27:0,1277380,378936,1058054,16.40,97.50
14.9.2025,23:28:0,1277371,378849,1058050,16.40,97.30
14.9.2025,23:29:0,1277360,378756,1058098,16.40,97.00
14.9.2025,23:30:0,1277355,378643,1058131,16.40,96.70
14.9.2025,23:31:0,1277375,378534,1058147,16.40,96.70
14.9.2025,23:32:0,1270436,378436,1058164,16.40,97.10
14.9.2025,23:33:0,1277402,378350,1058186,16.40,97.30
14.9.2025,23:34:0,1271609,378276,1058172,16.40,96.80
14.9.2025,23:35:0,1277427,378201,1058142,16.40,97.10
14.9.2025,23:36:0,1277442,378134,1058093,16.40,96.90
14.9.2025,23:37:0,1277449,378050,1058201,16.40,97.20
14.9.2025,23:38:0,1277443,377929,1058173,16.40,97.20
14.9.2025,23:39:0,1277457,377824,1058075,16.40,97.00
14.9.2025,23:40:0,1277451,377739,1058113,16.40,96.80
14.9.2025,23:41:0,1277437,377669,1058105,16.40,97.30
14.9.2025,23:42:0,1277444,377595,1058137,16.40,97.10
14.9.2025,23:43:0,1277450,377541,1058121,16.40,96.80
14.9.2025,23:44:0,1270496,377454,1058159,16.40,96.50
14.9.2025,23:45:0,1277479,377336,1058129,16.40,96.60
14.9.2025,23:46:0,1277469,377269,1058075,16.40,96.50
14.9.2025,23:47:0,1277480,377201,1058040,16.40,97.00
14.9.2025,23:48:0,1277481,377083,1058055,16.40,97.20
14.9.2025,23:49:0,1277467,377010,1058035,16.40,97.20
14.9.2025,23:50:0,1277469,376794,1058018,16.40,97.40
14.9.2025,23:51:0,1277477,376815,1058152,16.40,97.40
14.9.2025,23:52:0,1277493,376712,1058090,16.40,96.80
14.9.2025,23:53:0,1277508,376644,1058025,16.40,96.60
14.9.2025,23:54:0,1277506,376582,1058104,16.40,96.80
14.9.2025,23:55:0,1277498,376470,1058222,16.40,97.20
14.9.2025,23:56:0,1277478,376365,1058249,16.40,97.60
14.9.2025,23:57:0,1277499,376316,1058319,16.40,97.10
14.9.2025,23:58:0,1277487,376228,1058329,16.30,97.20
14.9.2025,23:59:0,1277483,376145,1058324,16.30,97.20
